• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.091
• 155.500
• 21,907,500
• 57.689
• 9,690,000
• 0.094
• 10,887,500
• 0.093

• 28/01/2026
• 0.095
• 156.100
• 43,115,000
• 57.648
• 21,630,000
• 0.091
• 19,700,000
• 0.091

• 27/01/2026
• 0.091
• 155.200
• 36,330,000
• 57.255
• 18,122,500
• 0.088
• 16,420,000
• 0.089

• 26/01/2026
• 0.093
• 155.500
• 55,485,000
• 57.067
• 23,742,500
• 0.090
• 28,315,000
• 0.090

• 23/01/2026
• 0.119
• 160.500
• 46,435,000
• 56.557
• 22,280,000
• 0.114
• 22,085,000
• 0.114

• 22/01/2026
• 0.127
• 160.000
• 55,472,500
• 58.305
• 27,065,000
• 0.126
• 27,797,500
• 0.125

• 21/01/2026
• 0.102
• 153.700
• 25,380,000
• 59.141
• 12,835,000
• 0.100
• 11,625,000
• 0.099

• 20/01/2026
• 0.081
• 148.800
• 27,220,000
• 58.675
• 13,442,500
• 0.064
• 13,445,000
• 0.062

• 19/01/2026
• 0.078
• 147.400
• 17,417,500
• 58.921
• 9,365,000
• 0.080
• 7,887,500
• 0.080

• 16/01/2026
• 0.073
• 145.600
• 7,872,500
• 58.351
• 3,600,000
• 0.074
• 3,705,000
• 0.074

• 15/01/2026
• 0.078
• 146.200
• 24,562,500
• 58.752
• 12,250,000
• 0.078
• 11,802,500
• 0.077

• 14/01/2026
• 0.076
• 145.100
• 33,417,500
• 58.953
• 16,370,000
• 0.070
• 16,190,000
• 0.069

• 13/01/2026
• 0.065
• 142.400
• 44,547,500
• 58.155
• 20,057,500
• 0.068
• 21,492,500
• 0.071

• 12/01/2026
• 0.074
• 144.700
• 6,612,500
• 58.147
• 3,650,000
• 0.066
• 1,725,000
• 0.067

• 09/01/2026
• 0.052
• 137.400
• 16,260,000
• 57.582
• 6,757,500
• 0.051
• 8,735,000
• 0.048

• 08/01/2026
• 0.062
• 140.300
• 21,507,500
• 57.703
• 9,857,500
• 0.063
• 10,457,500
• 0.063

• 07/01/2026
• 0.087
• 145.100
• 25,790,000
• 59.452
• 12,515,000
• 0.086
• 12,550,000
• 0.085

• 06/01/2026
• 0.092
• 145.900
• 9,845,000
• 59.602
• 4,942,500
• 0.093
• 4,542,500
• 0.093

• 05/01/2026
• 0.082
• 143.400
• 11,535,000
• 59.266
• 5,500,000
• 0.084
• 5,710,000
• 0.086

• 02/01/2026
• 0.089
• 143.800
• 17,645,000
• 59.689
• 8,625,000
• 0.081
• 8,675,000
• 0.081