- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時新地摩通四乙購A
- 0.026-0.006 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.026
- 73.600
- 125,000
- 28.619
- 06/06/2024
- 0.032
- 75.000
- 1,500,000
- 28.710
- 1,150,000
- 0.034
- 350,000
- 0.035
- 05/06/2024
- 0.030
- 74.450
- 700,000
- 28.713
- 350,000
- 0.033
- 350,000
- 0.033
- 04/06/2024
- 0.030
- 74.350
- 600,000
- 28.733
- 300,000
- 0.031
- 300,000
- 0.031
- 03/06/2024
- 0.031
- 74.500
- 1,325,000
- 28.781
- 200,000
- 0.036
- 1,125,000
- 0.034
- 31/05/2024
- 0.034
- 75.300
- 0
- 28.393
- 30/05/2024
- 0.034
- 75.400
- 800,000
- 28.167
- 400,000
- 0.033
- 400,000
- 0.035
- 29/05/2024
- 0.036
- 75.500
- 760,000
- 28.576
- 300,000
- 0.035
- 460,000
- 0.035
- 28/05/2024
- 0.042
- 76.800
- 600,000
- 28.445
- 300,000
- 0.046
- 300,000
- 0.047
- 27/05/2024
- 0.045
- 76.900
- 400,000
- 29.073
- 200,000
- 0.042
- 200,000
- 0.043
- 24/05/2024
- 0.045
- 77.150
- 710,000
- 28.451
- 300,000
- 0.049
- 410,000
- 0.049
- 23/05/2024
- 0.059
- 79.250
- 875,000
- 28.861
- 525,000
- 0.056
- 350,000
- 0.059
- 22/05/2024
- 0.060
- 79.650
- 1,100,000
- 28.398
- 650,000
- 0.061
- 450,000
- 0.060
- 21/05/2024
- 0.063
- 79.700
- 400,000
- 29.069
- 150,000
- 0.063
- 250,000
- 0.064
- 20/05/2024
- 0.071
- 81.000
- 1,675,000
- 28.793
- 840,000
- 0.073
- 835,000
- 0.073
- 17/05/2024
- 0.065
- 80.100
- 1,020,000
- 28.586
- 500,000
- 0.063
- 520,000
- 0.063
- 16/05/2024
- 0.064
- 79.650
- 860,000
- 28.976
- 510,000
- 0.063
- 300,000
- 0.061
- 14/05/2024
- 0.053
- 77.850
- 100,000
- 28.862
- 100,000
- 0.054
- 13/05/2024
- 0.052
- 78.000
- 500,000
- 28.301
- 500,000
- 0.049
- 10/05/2024
- 0.048
- 77.000
- 507,500
- 28.485
- 507,500
- 0.048