- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時平安星展四八購B
- 0.032+0.004 (+14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.028
- 35.250
- 4,035,000
- 40.870
- 830,000
- 0.026
- 24/04/2024
- 0.023
- 34.400
- 750,000
- 41.244
- 455,000
- 0.021
- 23/04/2024
- 0.017
- 33.000
- 100,000
- 42.232
- 100,000
- 0.017
- 22/04/2024
- 0.015
- 32.050
- 300,000
- 43.577
- 19/04/2024
- 0.015
- 31.150
- 0
- 45.464
- 18/04/2024
- 0.015
- 31.400
- 2,715,000
- 44.612
- 2,545,000
- 0.014
- 17/04/2024
- 0.012
- 30.150
- 90,000
- 46.002
- 16/04/2024
- 0.012
- 29.900
- 0
- 46.488
- 15/04/2024
- 0.012
- 30.350
- 0
- 45.107
- 12/04/2024
- 0.012
- 30.650
- 750,000
- 43.813
- 750,000
- 0.012
- 11/04/2024
- 0.019
- 32.500
- 2,220,000
- 42.466
- 1,000,000
- 0.018
- 1,220,000
- 0.017
- 10/04/2024
- 0.020
- 32.550
- 1,800,000
- 42.607
- 1,700,000
- 0.021
- 09/04/2024
- 0.019
- 32.350
- 3,945,000
- 42.541
- 3,945,000
- 0.021
- 08/04/2024
- 0.021
- 32.550
- 800,000
- 42.707
- 400,000
- 0.021
- 400,000
- 0.021
- 05/04/2024
- 0.022
- 32.900
- 8,020,000
- 41.728
- 3,555,000
- 0.023
- 4,415,000
- 0.022
- 03/04/2024
- 0.031
- 33.600
- 8,135,000
- 42.693
- 3,520,000
- 0.034
- 4,615,000
- 0.034
- 02/04/2024
- 0.034
- 33.900
- 8,740,000
- 42.611
- 4,780,000
- 0.036
- 3,710,000
- 0.037
- 28/03/2024
- 0.032
- 33.050
- 2,595,000
- 43.542
- 1,245,000
- 0.030
- 1,350,000
- 0.033
- 27/03/2024
- 0.027
- 32.650
- 336,160,000
- 42.835
- 167,410,000
- 0.027
- 168,730,000
- 0.027
- 26/03/2024
- 0.033
- 33.000
- 3,250,000
- 43.737
- 2,250,000
- 0.033
- 1,000,000
- 0.030