- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里麥銀四九購B
- 0.041+0.001 (+2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.040
- 74.900
- 1,600,000
- 39.900
- 800,000
- 0.044
- 800,000
- 0.049
- 30/05/2024
- 0.043
- 76.300
- 2,505,000
- 38.303
- 1,355,000
- 0.047
- 1,150,000
- 0.048
- 29/05/2024
- 0.046
- 76.800
- 1,895,000
- 38.300
- 1,240,000
- 0.047
- 655,000
- 0.044
- 28/05/2024
- 0.060
- 79.550
- 1,790,000
- 37.604
- 940,000
- 0.060
- 850,000
- 0.057
- 27/05/2024
- 0.059
- 79.250
- 5,695,000
- 37.701
- 2,670,000
- 0.056
- 2,785,000
- 0.053
- 24/05/2024
- 0.052
- 78.150
- 10,105,000
- 37.023
- 4,525,000
- 0.054
- 5,440,000
- 0.056
- 23/05/2024
- 0.057
- 78.650
- 7,010,000
- 37.542
- 3,505,000
- 0.063
- 3,505,000
- 0.064
- 22/05/2024
- 0.089
- 83.000
- 2,500,000
- 37.968
- 1,250,000
- 0.094
- 1,250,000
- 0.091
- 21/05/2024
- 0.099
- 84.400
- 1,900,000
- 37.522
- 950,000
- 0.104
- 950,000
- 0.110
- 20/05/2024
- 0.108
- 85.350
- 1,500,000
- 37.569
- 750,000
- 0.114
- 750,000
- 0.115
- 17/05/2024
- 0.114
- 85.700
- 6,450,000
- 37.803
- 3,340,000
- 0.108
- 2,590,000
- 0.109
- 16/05/2024
- 0.070
- 79.700
- 2,810,000
- 35.278
- 1,120,000
- 0.073
- 1,690,000
- 0.072
- 14/05/2024
- 0.102
- 82.650
- 800,000
- 37.482
- 400,000
- 0.105
- 300,000
- 0.105
- 13/05/2024
- 0.091
- 81.150
- 6,740,000
- 37.642
- 4,790,000
- 0.084
- 1,275,000
- 0.084
- 10/05/2024
- 0.070
- 77.950
- 3,515,000
- 37.771
- 3,515,000
- 0.070
- 09/05/2024
- 0.062
- 76.800
- 6,750,000
- 37.426
- 3,325,000
- 0.058
- 3,325,000
- 0.057
- 08/05/2024
- 0.058
- 76.150
- 40,560,000
- 37.250
- 20,780,000
- 0.063
- 19,775,000
- 0.062
- 07/05/2024
- 0.068
- 78.050
- 17,090,000
- 36.555
- 7,795,000
- 0.071
- 8,795,000
- 0.072
- 06/05/2024
- 0.080
- 79.500
- 16,440,000
- 36.962
- 7,870,000
- 0.079
- 8,170,000
- 0.080
- 03/05/2024
- 0.080
- 79.200
- 710,000
- 37.110
- 510,000
- 0.082
- 200,000
- 0.079