- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里星展四八購B
- 0.014-0.004 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.018
- 74.500
- 0
- 36.596
- 12/06/2024
- 0.018
- 74.150
- 0
- 40.011
- 11/06/2024
- 0.020
- 74.830
- 510,000
- 36.708
- 07/06/2024
- 0.023
- 75.480
- 780,000
- 36.214
- 100,000
- 0.023
- 06/06/2024
- 0.023
- 75.480
- 0
- 35.985
- 05/06/2024
- 0.023
- 75.330
- 855,000
- 36.038
- 100,000
- 0.028
- 04/06/2024
- 0.024
- 74.780
- 25,480,000
- 37.342
- 200,000
- 0.023
- 03/06/2024
- 0.027
- 75.030
- 0
- 38.180
- 31/05/2024
- 0.027
- 73.280
- 0
- 40.780
- 30/05/2024
- 0.030
- 74.680
- 0
- 39.385
- 29/05/2024
- 0.032
- 75.180
- 0
- 39.137
- 28/05/2024
- 0.040
- 77.930
- 0
- 36.970
- 27/05/2024
- 0.040
- 77.630
- 265,000
- 37.353
- 265,000
- 0.037
- 24/05/2024
- 0.038
- 76.530
- 300,000
- 38.061
- 150,000
- 0.038
- 23/05/2024
- 0.040
- 77.030
- 6,815,000
- 37.689
- 780,000
- 0.043
- 1,750,000
- 0.043
- 22/05/2024
- 0.064
- 81.380
- 420,000
- 37.025
- 200,000
- 0.067
- 21/05/2024
- 0.076
- 82.780
- 0
- 37.522
- 20/05/2024
- 0.081
- 83.730
- 300,000
- 36.638
- 17/05/2024
- 0.082
- 84.080
- 2,080,000
- 35.540
- 500,000
- 0.081
- 100,000
- 0.083
- 16/05/2024
- 0.047
- 78.080
- 6,970,000
- 33.806
- 100,000
- 0.045
- 400,000
- 0.043