- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩利四九購A
- 0.025-0.005 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.030
- 74.500
- 17,700,000
- 35.937
- 5,760,000
- 0.028
- 10,640,000
- 0.032
- 12/06/2024
- 0.031
- 74.150
- 345,000
- 39.779
- 230,000
- 0.032
- 115,000
- 0.031
- 11/06/2024
- 0.035
- 74.830
- 745,000
- 37.112
- 350,000
- 0.035
- 395,000
- 0.035
- 07/06/2024
- 0.041
- 75.480
- 1,830,000
- 37.538
- 1,010,000
- 0.041
- 620,000
- 0.041
- 06/06/2024
- 0.041
- 75.480
- 1,650,000
- 37.353
- 590,000
- 0.043
- 830,000
- 0.041
- 05/06/2024
- 0.040
- 75.330
- 7,900,000
- 37.068
- 2,775,000
- 0.045
- 3,610,000
- 0.043
- 04/06/2024
- 0.039
- 74.780
- 16,385,000
- 37.489
- 8,575,000
- 0.040
- 7,570,000
- 0.039
- 03/06/2024
- 0.040
- 75.030
- 8,385,000
- 37.236
- 6,205,000
- 0.043
- 1,440,000
- 0.041
- 31/05/2024
- 0.038
- 73.280
- 7,000,000
- 39.103
- 5,485,000
- 0.046
- 530,000
- 0.043
- 30/05/2024
- 0.040
- 74.680
- 8,515,000
- 37.173
- 700,000
- 0.043
- 7,365,000
- 0.043
- 29/05/2024
- 0.044
- 75.180
- 29,640,000
- 37.575
- 19,655,000
- 0.047
- 9,030,000
- 0.046
- 28/05/2024
- 0.060
- 77.930
- 26,190,000
- 37.604
- 7,595,000
- 0.060
- 18,105,000
- 0.059
- 27/05/2024
- 0.058
- 77.630
- 9,220,000
- 37.382
- 4,325,000
- 0.056
- 4,230,000
- 0.053
- 24/05/2024
- 0.051
- 76.530
- 15,265,000
- 36.690
- 8,210,000
- 0.057
- 1,390,000
- 0.054
- 23/05/2024
- 0.054
- 77.030
- 23,520,000
- 36.576
- 2,975,000
- 0.057
- 17,655,000
- 0.056
- 22/05/2024
- 0.085
- 81.380
- 9,620,000
- 36.878
- 4,660,000
- 0.089
- 4,220,000
- 0.090
- 21/05/2024
- 0.097
- 82.780
- 21,370,000
- 36.998
- 11,065,000
- 0.099
- 9,805,000
- 0.100
- 20/05/2024
- 0.105
- 83.730
- 24,590,000
- 36.802
- 10,960,000
- 0.110
- 12,800,000
- 0.109
- 17/05/2024
- 0.113
- 84.080
- 32,990,000
- 37.553
- 13,975,000
- 0.108
- 3,250,000
- 0.105
- 16/05/2024
- 0.065
- 78.080
- 29,860,000
- 33.856
- 12,700,000
- 0.069
- 16,220,000
- 0.069