- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里法興四九購B
- 0.025-0.007 (-21.875%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.032
- 74.500
- 5,000,000
- 36.815
- 2,465,000
- 0.031
- 2,485,000
- 0.031
- 12/06/2024
- 0.032
- 74.150
- 3,670,000
- 40.238
- 1,490,000
- 0.031
- 1,880,000
- 0.033
- 11/06/2024
- 0.035
- 74.830
- 24,135,000
- 37.112
- 16,585,000
- 0.035
- 6,805,000
- 0.035
- 07/06/2024
- 0.039
- 75.480
- 3,870,000
- 36.766
- 1,515,000
- 0.040
- 2,035,000
- 0.040
- 06/06/2024
- 0.039
- 75.480
- 7,195,000
- 36.585
- 3,210,000
- 0.042
- 3,845,000
- 0.043
- 05/06/2024
- 0.039
- 75.330
- 5,645,000
- 36.682
- 3,515,000
- 0.043
- 1,440,000
- 0.041
- 04/06/2024
- 0.038
- 74.780
- 5,435,000
- 37.097
- 4,190,000
- 0.038
- 795,000
- 0.039
- 03/06/2024
- 0.039
- 75.030
- 3,905,000
- 36.851
- 2,245,000
- 0.041
- 1,380,000
- 0.042
- 31/05/2024
- 0.037
- 73.280
- 2,285,000
- 38.699
- 880,000
- 0.041
- 1,405,000
- 0.039
- 30/05/2024
- 0.040
- 74.680
- 4,860,000
- 37.173
- 1,270,000
- 0.040
- 2,945,000
- 0.040
- 29/05/2024
- 0.043
- 75.180
- 19,395,000
- 37.210
- 3,430,000
- 0.043
- 14,945,000
- 0.043
- 28/05/2024
- 0.057
- 77.930
- 6,265,000
- 36.649
- 2,590,000
- 0.058
- 3,380,000
- 0.058
- 27/05/2024
- 0.056
- 77.630
- 2,515,000
- 36.740
- 1,500,000
- 0.056
- 24/05/2024
- 0.051
- 76.530
- 15,810,000
- 36.690
- 5,000,000
- 0.052
- 7,930,000
- 0.051
- 23/05/2024
- 0.053
- 77.030
- 39,380,000
- 36.252
- 12,770,000
- 0.057
- 24,185,000
- 0.058
- 22/05/2024
- 0.082
- 81.380
- 8,255,000
- 36.057
- 1,375,000
- 0.085
- 3,475,000
- 0.085
- 21/05/2024
- 0.094
- 82.780
- 10,915,000
- 36.210
- 4,185,000
- 0.095
- 2,830,000
- 0.097
- 20/05/2024
- 0.100
- 83.730
- 9,460,000
- 35.521
- 7,520,000
- 0.100
- 130,000
- 0.108
- 17/05/2024
- 0.108
- 84.080
- 65,060,000
- 36.298
- 31,925,000
- 0.101
- 295,000
- 0.106
- 16/05/2024
- 0.064
- 78.080
- 186,120,000
- 33.570
- 66,965,000
- 0.067
- 106,325,000
- 0.067