• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 154.400
• 1,081,240,000
• 45.485
• 514,740,000
• 0.047
• 517,250,000
• 0.047

• 03/12/2025
• 0.048
• 153.600
• 1,494,610,000
• 46.015
• 716,510,000
• 0.050
• 736,040,000
• 0.050

• 02/12/2025
• 0.056
• 157.000
• 1,081,590,000
• 45.432
• 524,200,000
• 0.063
• 525,180,000
• 0.062

• 01/12/2025
• 0.051
• 154.900
• 1,387,870,000
• 45.390
• 691,680,000
• 0.055
• 681,210,000
• 0.055

• 28/11/2025
• 0.048
• 151.500
• 1,519,760,000
• 46.771
• 714,960,000
• 0.049
• 721,620,000
• 0.049

• 27/11/2025
• 0.048
• 150.600
• 1,827,900,000
• 47.386
• 889,370,000
• 0.053
• 910,870,000
• 0.053

• 26/11/2025
• 0.059
• 154.800
• 1,500,010,000
• 47.280
• 722,490,000
• 0.064
• 741,450,000
• 0.064

• 25/11/2025
• 0.075
• 157.800
• 1,299,840,000
• 49.384
• 633,430,000
• 0.078
• 639,270,000
• 0.078

• 24/11/2025
• 0.069
• 154.500
• 420,590,000
• 50.463
• 211,850,000
• 0.055
• 194,080,000
• 0.053

• 21/11/2025
• 0.051
• 147.600
• 1,744,530,000
• 49.881
• 851,800,000
• 0.055
• 872,550,000
• 0.055

• 20/11/2025
• 0.073
• 154.800
• 1,203,080,000
• 50.575
• 597,020,000
• 0.080
• 598,250,000
• 0.080

• 19/11/2025
• 0.078
• 156.400
• 1,346,830,000
• 50.378
• 660,380,000
• 0.078
• 669,000,000
• 0.078

• 18/11/2025
• 0.072
• 154.600
• 843,800,000
• 49.947
• 415,600,000
• 0.076
• 419,740,000
• 0.076

• 17/11/2025
• 0.076
• 154.900
• 1,188,230,000
• 50.729
• 573,520,000
• 0.077
• 583,360,000
• 0.077

• 14/11/2025
• 0.078
• 154.900
• 1,755,660,000
• 50.703
• 850,800,000
• 0.081
• 855,710,000
• 0.081

• 13/11/2025
• 0.098
• 162.000
• 38,450,000
• 49.358
• 12,980,000
• 0.092
• 16,850,000
• 0.089

• 12/11/2025
• 0.082
• 156.800
• 17,490,000
• 49.652
• 7,770,000
• 0.082
• 7,480,000
• 0.081

• 11/11/2025
• 0.094
• 160.400
• 20,690,000
• 49.366
• 6,770,000
• 0.091
• 12,520,000
• 0.092

• 10/11/2025
• 0.105
• 163.400
• 17,460,000
• 49.194
• 8,690,000
• 0.101
• 7,540,000
• 0.100

• 07/11/2025
• 0.097
• 160.100
• 927,670,000
• 49.695
• 459,310,000
• 0.098
• 458,730,000
• 0.098