- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里摩通四九購B
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.038
- 77.100
- 13,610,000
- 36.376
- 06/06/2024
- 0.038
- 77.100
- 14,375,000
- 36.196
- 4,205,000
- 0.039
- 805,000
- 0.038
- 05/06/2024
- 0.038
- 76.950
- 47,035,000
- 36.295
- 9,665,000
- 0.043
- 20,925,000
- 0.042
- 04/06/2024
- 0.037
- 76.400
- 10,745,000
- 36.703
- 1,040,000
- 0.038
- 5,025,000
- 0.038
- 03/06/2024
- 0.039
- 76.650
- 26,855,000
- 36.851
- 13,735,000
- 0.041
- 4,045,000
- 0.041
- 31/05/2024
- 0.036
- 74.900
- 50,090,000
- 38.293
- 18,635,000
- 0.041
- 22,345,000
- 0.043
- 30/05/2024
- 0.041
- 76.300
- 19,585,000
- 37.552
- 3,375,000
- 0.040
- 6,545,000
- 0.042
- 29/05/2024
- 0.044
- 76.800
- 34,120,000
- 37.575
- 2,185,000
- 0.044
- 13,765,000
- 0.045
- 28/05/2024
- 0.057
- 79.550
- 312,050,000
- 36.649
- 133,050,000
- 0.057
- 152,820,000
- 0.057
- 27/05/2024
- 0.056
- 79.250
- 443,260,000
- 36.740
- 217,450,000
- 0.053
- 214,355,000
- 0.053
- 24/05/2024
- 0.050
- 78.150
- 601,430,000
- 36.357
- 284,525,000
- 0.052
- 294,155,000
- 0.052
- 23/05/2024
- 0.053
- 78.650
- 525,150,000
- 36.252
- 222,170,000
- 0.059
- 272,410,000
- 0.058
- 22/05/2024
- 0.082
- 83.000
- 200,595,000
- 36.057
- 90,235,000
- 0.086
- 100,585,000
- 0.086
- 21/05/2024
- 0.095
- 84.400
- 464,240,000
- 36.473
- 223,750,000
- 0.103
- 230,695,000
- 0.103
- 20/05/2024
- 0.103
- 85.350
- 369,885,000
- 36.290
- 186,480,000
- 0.109
- 172,095,000
- 0.110
- 17/05/2024
- 0.111
- 85.700
- 678,630,000
- 37.051
- 334,060,000
- 0.102
- 320,935,000
- 0.102
- 16/05/2024
- 0.063
- 79.700
- 77,175,000
- 33.283
- 15,390,000
- 0.064
- 35,755,000
- 0.065
- 14/05/2024
- 0.097
- 82.650
- 311,650,000
- 36.204
- 144,620,000
- 0.099
- 156,150,000
- 0.100
- 13/05/2024
- 0.088
- 81.150
- 243,545,000
- 36.851
- 110,070,000
- 0.076
- 107,450,000
- 0.075
- 10/05/2024
- 0.067
- 77.950
- 59,640,000
- 36.905
- 39,985,000
- 0.067
- 9,205,000
- 0.069