• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.089
• 76.250
• 18,340,000
• 79.528
• 9,395,000
• 0.085
• 8,235,000
• 0.082

• 03/12/2025
• 0.078
• 73.950
• 11,910,000
• 79.061
• 5,825,000
• 0.076
• 5,875,000
• 0.076

• 02/12/2025
• 0.076
• 72.800
• 11,590,000
• 79.719
• 5,685,000
• 0.079
• 5,645,000
• 0.080

• 01/12/2025
• 0.083
• 74.900
• 35,750,000
• 78.798
• 17,865,000
• 0.081
• 17,870,000
• 0.081

• 28/11/2025
• 0.082
• 74.500
• 60,495,000
• 78.375
• 31,570,000
• 0.080
• 28,385,000
• 0.080

• 27/11/2025
• 0.075
• 72.550
• 62,700,000
• 78.611
• 29,820,000
• 0.086
• 31,620,000
• 0.086

• 26/11/2025
• 0.079
• 72.800
• 30,670,000
• 79.372
• 15,470,000
• 0.076
• 15,200,000
• 0.075

• 25/11/2025
• 0.071
• 71.350
• 56,965,000
• 78.376
• 29,840,000
• 0.068
• 26,885,000
• 0.067

• 24/11/2025
• 0.061
• 69.650
• 140,795,000
• 76.920
• 68,835,000
• 0.061
• 68,920,000
• 0.061

• 21/11/2025
• 0.080
• 73.250
• 39,115,000
• 77.854
• 18,155,000
• 0.088
• 20,055,000
• 0.087

• 20/11/2025
• 0.105
• 78.000
• 62,365,000
• 78.382
• 29,735,000
• 0.113
• 31,860,000
• 0.113

• 19/11/2025
• 0.120
• 80.450
• 42,600,000
• 78.688
• 20,905,000
• 0.125
• 21,370,000
• 0.125

• 18/11/2025
• 0.125
• 80.250
• 67,365,000
• 79.988
• 33,600,000
• 0.126
• 33,180,000
• 0.126

• 17/11/2025
• 0.108
• 77.550
• 42,760,000
• 79.160
• 21,395,000
• 0.120
• 21,135,000
• 0.120

• 14/11/2025
• 0.109
• 77.250
• 18,585,000
• 79.227
• 8,625,000
• 0.119
• 9,885,000
• 0.119

• 13/11/2025
• 0.122
• 78.650
• 22,030,000
• 80.453
• 12,745,000
• 0.106
• 8,880,000
• 0.104

• 12/11/2025
• 0.097
• 74.450
• 23,200,000
• 79.419
• 10,645,000
• 0.095
• 12,295,000
• 0.093

• 11/11/2025
• 0.105
• 75.250
• 31,710,000
• 80.303
• 14,920,000
• 0.118
• 16,390,000
• 0.117

• 10/11/2025
• 0.130
• 78.100
• 28,390,000
• 82.607
• 12,800,000
• 0.131
• 15,370,000
• 0.130

• 07/11/2025
• 0.141
• 79.450
• 16,240,000
• 82.717
• 8,100,000
• 0.137
• 7,915,000
• 0.134