• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.051
• 26,844.960
• 9,460,000
• 21.719
• 1,740,000
• 0.053
• 6,140,000
• 0.056

• 15/01/2026
• 0.059
• 26,923.620
• 3,930,000
• 22.540
• 2,330,000
• 0.060
• 1,400,000
• 0.064

• 14/01/2026
• 0.061
• 26,999.810
• 33,650,000
• 22.249
• 14,210,000
• 0.058
• 15,220,000
• 0.057

• 13/01/2026
• 0.055
• 26,848.470
• 32,280,000
• 21.984
• 22,370,000
• 0.063
• 7,670,000
• 0.068

• 12/01/2026
• 0.046
• 26,608.480
• 12,180,000
• 21.672
• 6,490,000
• 0.042
• 4,920,000
• 0.042

• 09/01/2026
• 0.038
• 26,231.790
• 6,750,000
• 21.870
• 3,540,000
• 0.038
• 2,710,000
• 0.038

• 08/01/2026
• 0.036
• 26,149.310
• 10,730,000
• 21.760
• 2,320,000
• 0.036
• 5,860,000
• 0.034

• 07/01/2026
• 0.044
• 26,458.950
• 19,430,000
• 21.498
• 4,230,000
• 0.046
• 13,470,000
• 0.044

• 06/01/2026
• 0.052
• 26,710.450
• 11,810,000
• 21.423
• 7,830,000
• 0.054

• 05/01/2026
• 0.043
• 26,347.240
• 2,080,000
• 21.746
• 930,000
• 0.044

• 02/01/2026
• 0.044
• 26,338.470
• 26,120,000
• 21.654
• 23,710,000
• 0.040
• 30,000
• 0.046

• 31/12/2025
• 0.028
• 25,630.540
• 3,760,000
• 21.731
• 3,660,000
• 0.029

• 30/12/2025
• 0.033
• 25,854.600
• 4,000,000
• 21.608
• 3,670,000
• 0.033
• 230,000
• 0.030

• 29/12/2025
• 0.030
• 25,635.230
• 6,090,000
• 21.923
• 390,000
• 0.039
• 5,110,000
• 0.034

• 24/12/2025
• 0.036
• 25,818.930
• 400,000
• 21.761
• 400,000
• 0.036

• 23/12/2025
• 0.035
• 25,774.140
• 3,540,000
• 21.630
• 2,040,000
• 0.038
• 1,090,000
• 0.037

• 22/12/2025
• 0.036
• 25,801.770
• 2,160,000
• 21.598
• 1,400,000
• 0.036
• 520,000
• 0.036

• 19/12/2025
• 0.036
• 25,690.530
• 21,050,000
• 21.850
• 12,750,000
• 0.035
• 7,190,000
• 0.033

• 18/12/2025
• 0.032
• 25,498.130
• 3,540,000
• 21.829
• 2,130,000
• 0.031
• 560,000
• 0.028

• 17/12/2025
• 0.032
• 25,468.780
• 15,510,000
• 21.878
• 9,300,000
• 0.030
• 6,010,000
• 0.029