- 即時海螺匯豐四乙購A
- 0.146+0.020 (+15.873%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.126
- 19.660
- 16,660,000
- 37.893
- 8,180,000
- 0.127
- 8,480,000
- 0.125
- 09/05/2024
- 0.100
- 18.960
- 15,880,000
- 37.566
- 8,005,000
- 0.099
- 7,865,000
- 0.096
- 08/05/2024
- 0.085
- 18.520
- 44,770,000
- 37.235
- 22,290,000
- 0.094
- 22,440,000
- 0.094
- 07/05/2024
- 0.092
- 18.700
- 3,720,000
- 37.438
- 2,060,000
- 0.092
- 1,660,000
- 0.091
- 06/05/2024
- 0.093
- 18.740
- 105,000
- 37.298
- 105,000
- 0.092
- 03/05/2024
- 0.099
- 18.820
- 575,000
- 37.699
- 575,000
- 0.099
- 02/05/2024
- 0.091
- 18.600
- 0
- 37.410
- 30/04/2024
- 0.083
- 18.260
- 1,620,000
- 37.736
- 650,000
- 0.088
- 970,000
- 0.084
- 29/04/2024
- 0.095
- 18.680
- 31,420,000
- 37.501
- 15,215,000
- 0.093
- 15,605,000
- 0.091
- 26/04/2024
- 0.074
- 17.860
- 3,400,000
- 37.851
- 2,800,000
- 0.064
- 600,000
- 0.066
- 25/04/2024
- 0.062
- 17.380
- 33,090,000
- 37.806
- 15,445,000
- 0.064
- 17,645,000
- 0.064
- 24/04/2024
- 0.063
- 17.360
- 9,920,000
- 38.074
- 4,785,000
- 0.066
- 4,950,000
- 0.065
- 23/04/2024
- 0.067
- 17.520
- 5,385,000
- 37.915
- 2,695,000
- 0.066
- 2,690,000
- 0.066
- 22/04/2024
- 0.066
- 17.360
- 4,815,000
- 38.522
- 2,400,000
- 0.068
- 2,400,000
- 0.068
- 19/04/2024
- 0.068
- 17.340
- 30,115,000
- 38.843
- 15,255,000
- 0.067
- 14,860,000
- 0.067
- 18/04/2024
- 0.068
- 17.340
- 24,900,000
- 38.757
- 12,300,000
- 0.069
- 12,600,000
- 0.068
- 17/04/2024
- 0.071
- 17.320
- 7,950,000
- 39.473
- 3,925,000
- 0.068
- 4,025,000
- 0.068
- 16/04/2024
- 0.067
- 17.220
- 11,250,000
- 39.030
- 5,725,000
- 0.068
- 5,525,000
- 0.067
- 15/04/2024
- 0.070
- 17.260
- 1,355,000
- 39.405
- 570,000
- 0.072
- 785,000
- 0.072
- 12/04/2024
- 0.070
- 17.300
- 5,200,000
- 38.918
- 2,700,000
- 0.072
- 2,500,000
- 0.074