• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 25,935.900
• 15,270,000
• 22.694
• 8,100,000
• 0.035
• 6,810,000
• 0.035

• 03/12/2025
• 0.033
• 25,760.730
• 21,020,000
• 22.749
• 8,590,000
• 0.037
• 12,350,000
• 0.036

• 02/12/2025
• 0.041
• 26,095.050
• 11,150,000
• 22.627
• 6,440,000
• 0.044
• 4,270,000
• 0.043

• 01/12/2025
• 0.041
• 26,033.260
• 15,770,000
• 22.802
• 6,410,000
• 0.044
• 9,260,000
• 0.043

• 28/11/2025
• 0.041
• 25,858.890
• 7,280,000
• 23.253
• 3,320,000
• 0.043
• 3,960,000
• 0.043

• 27/11/2025
• 0.047
• 25,945.930
• 4,140,000
• 23.780
• 2,050,000
• 0.049
• 1,810,000
• 0.049

• 26/11/2025
• 0.050
• 25,928.080
• 2,980,000
• 24.237
• 1,390,000
• 0.052
• 1,440,000
• 0.051

• 25/11/2025
• 0.049
• 25,894.550
• 39,630,000
• 24.028
• 28,390,000
• 0.046
• 8,000,000
• 0.046

• 24/11/2025
• 0.043
• 25,716.500
• 4,300,000
• 23.740
• 2,390,000
• 0.040
• 1,640,000
• 0.039

• 21/11/2025
• 0.037
• 25,220.020
• 10,920,000
• 24.411
• 1,850,000
• 0.040
• 7,880,000
• 0.040

• 20/11/2025
• 0.050
• 25,835.570
• 26,130,000
• 23.964
• 7,270,000
• 0.055
• 16,640,000
• 0.052

• 19/11/2025
• 0.053
• 25,830.650
• 13,850,000
• 24.342
• 6,610,000
• 0.055
• 7,240,000
• 0.054

• 18/11/2025
• 0.056
• 25,930.030
• 20,280,000
• 24.204
• 6,670,000
• 0.058
• 13,610,000
• 0.059

• 17/11/2025
• 0.075
• 26,384.280
• 13,160,000
• 24.639
• 7,160,000
• 0.077
• 5,960,000
• 0.077

• 14/11/2025
• 0.084
• 26,572.460
• 20,360,000
• 24.567
• 9,320,000
• 0.088
• 11,040,000
• 0.088

• 13/11/2025
• 0.107
• 27,073.030
• 10,120,000
• 24.657
• 5,060,000
• 0.098
• 5,060,000
• 0.101

• 12/11/2025
• 0.102
• 26,922.730
• 10,520,000
• 24.776
• 5,260,000
• 0.100
• 5,260,000
• 0.103

• 11/11/2025
• 0.096
• 26,696.410
• 8,960,000
• 25.061
• 4,480,000
• 0.091
• 4,450,000
• 0.093

• 10/11/2025
• 0.097
• 26,649.060
• 50,000
• 25.326
• 50,000
• 0.097

• 07/11/2025
• 0.081
• 26,241.830
• 3,030,000
• 25.073
• 2,620,000
• 0.081
• 410,000
• 0.080