- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時李寧瑞銀五八購A
- 0.079+0.001 (+1.282%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.078
- 21.600
- 700,000
- 64.992
- 300,000
- 0.079
- 300,000
- 0.082
- 13/05/2024
- 0.078
- 21.500
- 1,500,000
- 65.445
- 600,000
- 0.079
- 900,000
- 0.076
- 10/05/2024
- 0.086
- 22.300
- 2,550,000
- 65.213
- 1,175,000
- 0.085
- 1,300,000
- 0.085
- 09/05/2024
- 0.083
- 21.950
- 1,700,000
- 65.415
- 750,000
- 0.079
- 950,000
- 0.081
- 08/05/2024
- 0.074
- 20.900
- 1,150,000
- 66.028
- 575,000
- 0.078
- 575,000
- 0.074
- 07/05/2024
- 0.078
- 21.300
- 1,500,000
- 66.009
- 750,000
- 0.082
- 750,000
- 0.082
- 06/05/2024
- 0.076
- 21.350
- 5,375,000
- 64.564
- 2,550,000
- 0.075
- 2,825,000
- 0.076
- 03/05/2024
- 0.085
- 21.950
- 500,000
- 65.976
- 500,000
- 0.085
- 02/05/2024
- 0.080
- 21.650
- 0
- 64.827
- 30/04/2024
- 0.075
- 20.850
- 0
- 66.277
- 29/04/2024
- 0.075
- 20.900
- 2,000,000
- 65.930
- 500,000
- 0.083
- 1,500,000
- 0.083
- 26/04/2024
- 0.078
- 21.100
- 0
- 66.280
- 25/04/2024
- 0.068
- 19.900
- 2,600,000
- 66.969
- 1,550,000
- 0.070
- 1,050,000
- 0.070
- 24/04/2024
- 0.066
- 19.880
- 275,000
- 65.825
- 275,000
- 0.062
- 23/04/2024
- 0.055
- 18.500
- 1,225,000
- 66.237
- 700,000
- 0.055
- 525,000
- 0.052
- 22/04/2024
- 0.047
- 17.500
- 0
- 66.187
- 19/04/2024
- 0.042
- 16.740
- 1,050,000
- 66.474
- 525,000
- 0.042
- 525,000
- 0.043
- 18/04/2024
- 0.047
- 17.240
- 3,225,000
- 67.275
- 1,525,000
- 0.048
- 1,700,000
- 0.047
- 17/04/2024
- 0.047
- 17.240
- 0
- 67.196
- 16/04/2024
- 0.048
- 17.460
- 0
- 66.601