• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.184
• 86.450
• 11,662,000
• 32.133
• 5,888,000
• 0.174
• 5,604,000
• 0.174

• 26/01/2026
• 0.120
• 83.050
• 5,690,000
• 33.054
• 2,850,000
• 0.122
• 2,840,000
• 0.123

• 23/01/2026
• 0.120
• 83.050
• 4,708,000
• 32.359
• 2,324,000
• 0.114
• 2,374,000
• 0.115

• 22/01/2026
• 0.118
• 82.500
• 5,308,000
• 32.958
• 2,654,000
• 0.118
• 2,654,000
• 0.115

• 21/01/2026
• 0.125
• 82.850
• 240,000
• 32.768
• 120,000
• 0.119
• 120,000
• 0.116

• 20/01/2026
• 0.132
• 82.850
• 2,560,000
• 33.204
• 1,280,000
• 0.134
• 1,280,000
• 0.133

• 19/01/2026
• 0.133
• 82.950
• 1,272,000
• 32.891
• 484,000
• 0.132
• 788,000
• 0.129

• 16/01/2026
• 0.150
• 83.550
• 1,920,000
• 32.647
• 960,000
• 0.153
• 960,000
• 0.155

• 15/01/2026
• 0.186
• 84.850
• 8,436,000
• 32.882
• 4,218,000
• 0.200
• 4,218,000
• 0.201

• 14/01/2026
• 0.184
• 84.700
• 7,130,000
• 32.812
• 3,540,000
• 0.178
• 3,590,000
• 0.177

• 13/01/2026
• 0.186
• 84.400
• 6,170,000
• 33.289
• 3,098,000
• 0.204
• 3,060,000
• 0.204

• 12/01/2026
• 0.177
• 83.700
• 10,230,000
• 33.714
• 5,090,000
• 0.180
• 5,140,000
• 0.179

• 09/01/2026
• 0.196
• 84.300
• 14,090,000
• 33.436
• 7,070,000
• 0.173
• 7,020,000
• 0.172

• 08/01/2026
• 0.186
• 83.850
• 11,848,000
• 33.333
• 5,874,000
• 0.182
• 5,924,000
• 0.182

• 07/01/2026
• 0.228
• 85.950
• 6,590,000
• 32.149
• 3,300,000
• 0.220
• 3,290,000
• 0.219

• 06/01/2026
• 0.237
• 86.050
• 7,520,000
• 32.416
• 3,800,000
• 0.230
• 3,510,000
• 0.230

• 05/01/2026
• 0.190
• 83.900
• 3,004,000
• 33.006
• 1,452,000
• 0.194
• 1,552,000
• 0.193

• 02/01/2026
• 0.181
• 83.300
• 650,000
• 32.874
• 542,000
• 0.138
• 104,000
• 0.133

• 31/12/2025
• 0.118
• 79.900
• 940,000
• 33.069
• 270,000
• 0.131
• 620,000
• 0.121

• 30/12/2025
• 0.144
• 81.650
• 1,012,000
• 32.254
• 450,000
• 0.136
• 562,000
• 0.137