- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊高盛四五沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 339.400
- 0
- 63.756
- 24/04/2024
- 0.010
- 344.200
- 0
- 64.616
- 23/04/2024
- 0.011
- 332.400
- 0
- 50.468
- 22/04/2024
- 0.028
- 320.400
- 0
- 48.704
- 19/04/2024
- 0.039
- 303.800
- 1,340,000
- 25.815
- 500,000
- 0.050
- 840,000
- 0.052
- 18/04/2024
- 0.038
- 304.400
- 2,680,000
- 25.467
- 1,680,000
- 0.041
- 1,000,000
- 0.038
- 17/04/2024
- 0.062
- 300.800
- 600,000
- 28.591
- 200,000
- 0.062
- 400,000
- 0.069
- 16/04/2024
- 0.059
- 301.800
- 590,000
- 28.327
- 490,000
- 0.056
- 15/04/2024
- 0.055
- 304.400
- 490,000
- 30.129
- 200,000
- 0.055
- 100,000
- 0.051
- 12/04/2024
- 0.040
- 309.600
- 2,970,000
- 28.880
- 1,310,000
- 0.036
- 1,560,000
- 0.033
- 11/04/2024
- 0.029
- 315.000
- 2,750,000
- 29.378
- 2,360,000
- 0.038
- 390,000
- 0.037
- 10/04/2024
- 0.035
- 314.200
- 3,020,000
- 30.505
- 330,000
- 0.039
- 2,690,000
- 0.038
- 09/04/2024
- 0.064
- 305.000
- 240,000
- 30.071
- 80,000
- 0.070
- 80,000
- 0.060
- 08/04/2024
- 0.065
- 305.400
- 220,000
- 30.332
- 220,000
- 0.068
- 05/04/2024
- 0.053
- 310.000
- 820,000
- 29.962
- 300,000
- 0.066
- 520,000
- 0.061
- 03/04/2024
- 0.065
- 308.400
- 600,000
- 31.139
- 300,000
- 0.066
- 300,000
- 0.067
- 02/04/2024
- 0.064
- 309.200
- 2,940,000
- 31.208
- 1,520,000
- 0.061
- 1,280,000
- 0.060
- 28/03/2024
- 0.085
- 303.800
- 5,880,000
- 29.389
- 2,630,000
- 0.084
- 2,870,000
- 0.082
- 27/03/2024
- 0.099
- 302.000
- 7,600,000
- 30.755
- 3,700,000
- 0.087
- 3,650,000
- 0.088
- 26/03/2024
- 0.117
- 299.400
- 250,000
- 31.978
- 150,000
- 0.115
- 100,000
- 0.141