• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.066
• 26,844.960
• 2,684,820,000
• 21.644
• 1,340,580,000
• 0.061
• 1,341,780,000
• 0.061

• 15/01/2026
• 0.063
• 26,923.620
• 3,055,380,000
• 21.479
• 1,526,630,000
• 0.057
• 1,526,490,000
• 0.057

• 14/01/2026
• 0.062
• 26,999.810
• 2,816,380,000
• 21.660
• 1,406,840,000
• 0.062
• 1,408,280,000
• 0.062

• 13/01/2026
• 0.065
• 26,848.470
• 46,300,000
• 21.085
• 21,360,000
• 0.064
• 24,250,000
• 0.064

• 12/01/2026
• 0.075
• 26,608.480
• 28,350,000
• 21.031
• 12,610,000
• 0.079
• 15,740,000
• 0.078

• 09/01/2026
• 0.091
• 26,231.790
• 7,770,000
• 20.470
• 4,170,000
• 0.092
• 3,600,000
• 0.095

• 08/01/2026
• 0.096
• 26,149.310
• 10,720,000
• 20.524
• 6,040,000
• 0.095
• 4,250,000
• 0.096

• 07/01/2026
• 0.083
• 26,458.950
• 16,560,000
• 20.676
• 7,920,000
• 0.081
• 8,640,000
• 0.080

• 06/01/2026
• 0.074
• 26,710.450
• 32,500,000
• 20.765
• 16,030,000
• 0.071
• 16,440,000
• 0.071

• 05/01/2026
• 0.086
• 26,347.240
• 15,190,000
• 20.002
• 7,340,000
• 0.085
• 7,800,000
• 0.086

• 02/01/2026
• 0.089
• 26,338.470
• 28,560,000
• 20.041
• 15,360,000
• 0.093
• 13,000,000
• 0.093

• 31/12/2025
• 0.125
• 25,630.540
• 300,000
• 19.561
• 200,000
• 0.121

• 30/12/2025
• 0.112
• 25,854.600
• 2,990,000
• 19.490
• 2,990,000
• 0.114

• 29/12/2025
• 0.121
• 25,635.230
• 7,050,000
• 18.808
• 2,040,000
• 0.098
• 5,010,000
• 0.108

• 24/12/2025
• 0.112
• 25,818.930
• 3,230,000
• 18.554
• 2,140,000
• 0.112

• 23/12/2025
• 0.114
• 25,774.140
• 3,250,000
• 18.446
• 2,160,000
• 0.109
• 1,090,000
• 0.110

• 22/12/2025
• 0.116
• 25,801.770
• 2,160,000
• 18.896
• 2,160,000
• 0.117

• 19/12/2025
• 0.123
• 25,690.530
• 4,010,000
• 18.687
• 2,650,000
• 0.124
• 1,340,000
• 0.129

• 18/12/2025
• 0.136
• 25,498.130
• 1,390,000
• 18.806
• 1,390,000
• 0.148

• 17/12/2025
• 0.138
• 25,468.780
• 7,330,000
• 18.719
• 4,390,000
• 0.141
• 2,940,000
• 0.150