• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.073
• 74.500
• 156,050,000
• 36.148
• 78,000,000
• 0.076
• 78,035,000
• 0.076

• 12/06/2024
• 0.075
• 74.150
• 1,005,000
• 31.307
• 515,000
• 0.073
• 175,000
• 0.075

• 11/06/2024
• 0.070
• 74.830
• 153,750,000
• 35.554
• 76,935,000
• 0.074
• 76,365,000
• 0.074

• 07/06/2024
• 0.067
• 75.480
• 190,565,000
• 35.417
• 94,815,000
• 0.065
• 95,750,000
• 0.065

• 06/06/2024
• 0.069
• 75.480
• 163,470,000
• 35.964
• 81,720,000
• 0.068
• 81,670,000
• 0.068

• 05/06/2024
• 0.073
• 75.330
• 169,315,000
• 36.848
• 84,415,000
• 0.066
• 84,265,000
• 0.066

• 04/06/2024
• 0.077
• 74.780
• 161,550,000
• 36.791
• 80,625,000
• 0.076
• 80,715,000
• 0.076

• 03/06/2024
• 0.076
• 75.030
• 166,040,000
• 36.892
• 83,190,000
• 0.071
• 82,850,000
• 0.070

• 31/05/2024
• 0.084
• 73.280
• 158,090,000
• 34.785
• 79,010,000
• 0.070
• 78,980,000
• 0.070

• 30/05/2024
• 0.080
• 74.680
• 158,160,000
• 36.797
• 79,560,000
• 0.077
• 78,430,000
• 0.077

• 29/05/2024
• 0.077
• 75.180
• 161,655,000
• 36.818
• 80,940,000
• 0.072
• 80,610,000
• 0.072

• 28/05/2024
• 0.060
• 77.930
• 190,790,000
• 36.697
• 94,950,000
• 0.061
• 95,840,000
• 0.061

• 27/05/2024
• 0.063
• 77.630
• 160,690,000
• 36.998
• 80,475,000
• 0.068
• 79,965,000
• 0.068

• 24/05/2024
• 0.071
• 76.530
• 190,225,000
• 37.022
• 94,670,000
• 0.066
• 95,165,000
• 0.066

• 23/05/2024
• 0.071
• 77.030
• 162,485,000
• 37.912
• 82,235,000
• 0.067
• 79,830,000
• 0.067

• 22/05/2024
• 0.048
• 81.380
• 253,595,000
• 37.679
• 127,390,000
• 0.046
• 126,205,000
• 0.046

• 21/05/2024
• 0.043
• 82.780
• 280,965,000
• 37.785
• 140,220,000
• 0.039
• 140,745,000
• 0.039

• 20/05/2024
• 0.041
• 83.730
• 94,055,000
• 38.288
• 46,595,000
• 0.039
• 46,490,000
• 0.039

• 17/05/2024
• 0.038
• 84.080
• 247,560,000
• 37.166
• 121,920,000
• 0.042
• 125,130,000
• 0.042

• 16/05/2024
• 0.069
• 78.080
• 174,090,000
• 41.182
• 87,665,000
• 0.070
• 86,355,000
• 0.070