- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩利四八購B
- 0.010-0.003 (-23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.013
- 74.500
- 0
- 38.502
- 12/06/2024
- 0.013
- 74.150
- 0
- 41.981
- 11/06/2024
- 0.013
- 74.830
- 600,000
- 37.253
- 600,000
- 0.013
- 07/06/2024
- 0.015
- 75.480
- 260,000
- 36.354
- 230,000
- 0.014
- 06/06/2024
- 0.016
- 75.480
- 1,180,000
- 36.771
- 1,180,000
- 0.015
- 05/06/2024
- 0.017
- 75.330
- 2,275,000
- 37.451
- 1,450,000
- 0.016
- 525,000
- 0.018
- 04/06/2024
- 0.017
- 74.780
- 505,000
- 38.199
- 505,000
- 0.016
- 03/06/2024
- 0.017
- 75.030
- 3,460,000
- 37.449
- 1,315,000
- 0.019
- 920,000
- 0.019
- 31/05/2024
- 0.016
- 73.280
- 5,335,000
- 39.207
- 2,800,000
- 0.020
- 30/05/2024
- 0.019
- 74.680
- 14,450,000
- 38.318
- 8,010,000
- 0.020
- 5,840,000
- 0.020
- 29/05/2024
- 0.021
- 75.180
- 15,435,000
- 38.320
- 1,775,000
- 0.020
- 12,800,000
- 0.022
- 28/05/2024
- 0.029
- 77.930
- 9,950,000
- 36.956
- 6,740,000
- 0.030
- 2,620,000
- 0.030
- 27/05/2024
- 0.029
- 77.630
- 4,465,000
- 37.303
- 4,015,000
- 0.026
- 24/05/2024
- 0.025
- 76.530
- 29,960,000
- 36.719
- 18,925,000
- 0.025
- 4,240,000
- 0.027
- 23/05/2024
- 0.026
- 77.030
- 35,465,000
- 36.040
- 9,675,000
- 0.029
- 23,005,000
- 0.031
- 22/05/2024
- 0.047
- 81.380
- 20,290,000
- 35.881
- 1,125,000
- 0.057
- 16,455,000
- 0.053
- 21/05/2024
- 0.059
- 82.780
- 19,655,000
- 36.883
- 12,430,000
- 0.062
- 6,060,000
- 0.059
- 20/05/2024
- 0.063
- 83.730
- 55,530,000
- 35.818
- 19,550,000
- 0.066
- 30,035,000
- 0.069
- 17/05/2024
- 0.072
- 84.080
- 54,825,000
- 37.229
- 21,895,000
- 0.066
- 26,925,000
- 0.065
- 16/05/2024
- 0.034
- 78.080
- 41,025,000
- 33.070
- 15,125,000
- 0.037
- 11,260,000
- 0.038