- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時招行花旗四六購A
- 0.077+0.001 (+1.316%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.076
- 35.200
- 0
- 32.282
- 04/06/2024
- 0.088
- 35.450
- 0
- 31.795
- 03/06/2024
- 0.086
- 35.250
- 0
- 32.997
- 31/05/2024
- 0.077
- 34.800
- 0
- 33.406
- 30/05/2024
- 0.096
- 35.200
- 0
- 33.455
- 29/05/2024
- 0.134
- 35.850
- 1,720,000
- 34.607
- 860,000
- 0.136
- 860,000
- 0.136
- 28/05/2024
- 0.194
- 36.700
- 135,000
- 36.976
- 135,000
- 0.202
- 27/05/2024
- 0.212
- 37.050
- 335,000
- 35.249
- 100,000
- 0.212
- 235,000
- 0.195
- 24/05/2024
- 0.166
- 36.250
- 160,000
- 33.989
- 80,000
- 0.164
- 80,000
- 0.166
- 23/05/2024
- 0.225
- 37.100
- 6,680,000
- 35.148
- 3,340,000
- 0.217
- 3,340,000
- 0.218
- 22/05/2024
- 0.285
- 37.950
- 220,000
- 34.966
- 110,000
- 0.283
- 110,000
- 0.283
- 21/05/2024
- 0.290
- 37.850
- 0
- 37.510
- 20/05/2024
- 0.340
- 38.750
- 320,000
- 32.396
- 320,000
- 0.340
- 17/05/2024
- 0.410
- 39.400
- 0
- 35.884
- 16/05/2024
- 0.380
- 39.100
- 0
- 33.709
- 14/05/2024
- 0.260
- 37.100
- 2,410,000
- 38.201
- 1,200,000
- 0.264
- 1,210,000
- 0.263
- 13/05/2024
- 0.335
- 38.350
- 0
- 35.413
- 10/05/2024
- 0.300
- 37.850
- 305,000
- 34.242
- 155,000
- 0.271
- 150,000
- 0.250
- 09/05/2024
- 0.208
- 36.200
- 2,400,000
- 36.234
- 1,200,000
- 0.202
- 1,200,000
- 0.202
- 08/05/2024
- 0.184
- 35.550
- 3,200,000
- 37.894
- 1,600,000
- 0.182
- 1,600,000
- 0.182