- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩通四九沽B
- 0.078+0.011 (+16.418%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.067
- 74.500
- 1,100,000
- 33.987
- 1,100,000
- 0.068
- 12/06/2024
- 0.069
- 74.150
- 55,000
- 29.191
- 55,000
- 0.069
- 11/06/2024
- 0.067
- 74.830
- 0
- 34.480
- 07/06/2024
- 0.066
- 75.480
- 0
- 35.064
- 06/06/2024
- 0.067
- 75.480
- 0
- 35.261
- 05/06/2024
- 0.071
- 75.330
- 0
- 36.152
- 04/06/2024
- 0.072
- 74.780
- 95,000
- 35.070
- 95,000
- 0.073
- 03/06/2024
- 0.072
- 75.030
- 20,000
- 35.519
- 20,000
- 0.072
- 31/05/2024
- 0.081
- 73.280
- 40,000
- 33.787
- 40,000
- 0.072
- 30/05/2024
- 0.078
- 74.680
- 835,000
- 36.128
- 80,000
- 0.075
- 755,000
- 0.078
- 29/05/2024
- 0.075
- 75.180
- 150,000
- 36.147
- 28/05/2024
- 0.058
- 77.930
- 25,000
- 35.992
- 25,000
- 0.058
- 27/05/2024
- 0.059
- 77.630
- 25,000
- 35.606
- 25,000
- 0.058
- 24/05/2024
- 0.066
- 76.530
- 635,000
- 35.348
- 45,000
- 0.065
- 550,000
- 0.063
- 23/05/2024
- 0.066
- 77.030
- 145,000
- 36.235
- 35,000
- 0.055
- 22/05/2024
- 0.042
- 81.380
- 0
- 35.413
- 21/05/2024
- 0.038
- 82.780
- 50,000
- 35.820
- 50,000
- 0.038
- 20/05/2024
- 0.038
- 83.730
- 0
- 37.089
- 17/05/2024
- 0.037
- 84.080
- 365,000
- 36.764
- 315,000
- 0.037
- 16/05/2024
- 0.060
- 78.080
- 0
- 38.143