• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.275
• 106.800
• 10,590,000
• 85.995
• 5,210,000
• 0.226
• 5,380,000
• 0.225

• 15/01/2026
• 0.219
• 99.450
• 595,000
• 86.592
• 170,000
• 0.192
• 405,000
• 0.180

• 14/01/2026
• 0.171
• 93.550
• 0
• 85.123

• 13/01/2026
• 0.149
• 89.700
• 0
• 85.517

• 12/01/2026
• 0.163
• 91.550
• 5,000
• 85.725
• 5,000
• 0.163

• 09/01/2026
• 0.163
• 91.250
• 11,215,000
• 85.282
• 5,595,000
• 0.156
• 5,620,000
• 0.155

• 08/01/2026
• 0.170
• 91.650
• 70,955,000
• 86.014
• 35,435,000
• 0.177
• 35,470,000
• 0.177

• 07/01/2026
• 0.160
• 89.300
• 36,815,000
• 87.051
• 18,390,000
• 0.147
• 18,385,000
• 0.147

• 06/01/2026
• 0.135
• 85.050
• 15,910,000
• 87.139
• 7,930,000
• 0.148
• 7,980,000
• 0.148

• 05/01/2026
• 0.127
• 84.000
• 10,160,000
• 86.322
• 5,045,000
• 0.121
• 5,075,000
• 0.120

• 02/01/2026
• 0.113
• 81.300
• 3,365,000
• 85.697
• 1,685,000
• 0.105
• 1,680,000
• 0.101

• 31/12/2025
• 0.084
• 74.300
• 7,570,000
• 86.800
• 3,785,000
• 0.092
• 3,785,000
• 0.092

• 30/12/2025
• 0.093
• 75.250
• 4,490,000
• 88.035
• 2,270,000
• 0.084
• 2,220,000
• 0.084

• 29/12/2025
• 0.081
• 72.450
• 11,785,000
• 88.013
• 5,920,000
• 0.078
• 5,865,000
• 0.078

• 24/12/2025
• 0.077
• 71.450
• 8,390,000
• 86.710
• 3,820,000
• 0.084
• 4,550,000
• 0.084

• 23/12/2025
• 0.076
• 70.300
• 4,370,000
• 87.813
• 2,190,000
• 0.081
• 2,180,000
• 0.081

• 22/12/2025
• 0.080
• 71.250
• 4,435,000
• 87.512
• 2,220,000
• 0.075
• 2,215,000
• 0.075

• 19/12/2025
• 0.067
• 67.750
• 8,280,000
• 87.236
• 4,130,000
• 0.067
• 4,150,000
• 0.067

• 18/12/2025
• 0.065
• 67.250
• 6,070,000
• 86.941
• 3,035,000
• 0.066
• 3,035,000
• 0.066

• 17/12/2025
• 0.071
• 68.200
• 1,710,000
• 87.562
• 855,000
• 0.066
• 855,000
• 0.065