• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.052
• 87.250
• 50,000
• 76.682
• 25,000
• 0.049
• 25,000
• 0.049

• 04/03/2026
• 0.050
• 86.250
• 150,000
• 76.892
• 125,000
• 0.052
• 25,000
• 0.055

• 03/03/2026
• 0.055
• 87.800
• 65,000
• 76.287
• 40,000
• 0.060
• 25,000
• 0.057

• 02/03/2026
• 0.080
• 92.950
• 1,150,000
• 77.448
• 1,095,000
• 0.091
• 30,000
• 0.089

• 27/02/2026
• 0.100
• 96.750
• 435,000
• 76.645
• 215,000
• 0.100
• 220,000
• 0.097

• 26/02/2026
• 0.109
• 97.850
• 380,000
• 77.172
• 185,000
• 0.116
• 195,000
• 0.115

• 25/02/2026
• 0.142
• 102.800
• 7,330,000
• 77.704
• 3,580,000
• 0.145
• 3,610,000
• 0.145

• 24/02/2026
• 0.134
• 101.400
• 5,945,000
• 77.506
• 2,885,000
• 0.118
• 2,985,000
• 0.118

• 23/02/2026
• 0.120
• 98.400
• 7,020,000
• 78.226
• 3,540,000
• 0.122
• 3,430,000
• 0.122

• 20/02/2026
• 0.098
• 94.150
• 9,655,000
• 77.416
• 4,530,000
• 0.111
• 4,555,000
• 0.110

• 16/02/2026
• 0.139
• 99.900
• 4,600,000
• 78.217
• 2,240,000
• 0.136
• 2,335,000
• 0.137

• 13/02/2026
• 0.131
• 98.750
• 2,560,000
• 76.878
• 1,040,000
• 0.132
• 1,150,000
• 0.134

• 12/02/2026
• 0.139
• 99.550
• 24,445,000
• 77.317
• 11,795,000
• 0.146
• 11,455,000
• 0.146

• 11/02/2026
• 0.139
• 99.600
• 28,740,000
• 76.880
• 13,520,000
• 0.143
• 13,645,000
• 0.143

• 10/02/2026
• 0.154
• 101.300
• 18,185,000
• 77.546
• 8,880,000
• 0.166
• 8,635,000
• 0.167

• 09/02/2026
• 0.169
• 102.500
• 8,230,000
• 78.835
• 3,405,000
• 0.178
• 4,290,000
• 0.177

• 06/02/2026
• 0.151
• 99.250
• 15,645,000
• 78.735
• 7,650,000
• 0.155
• 7,690,000
• 0.154

• 05/02/2026
• 0.163
• 99.600
• 31,960,000
• 80.756
• 15,955,000
• 0.147
• 15,985,000
• 0.147

• 04/02/2026
• 0.181
• 102.400
• 3,675,000
• 80.041
• 1,835,000
• 0.188
• 1,840,000
• 0.188

• 03/02/2026
• 0.227
• 107.700
• 42,080,000
• 80.847
• 20,960,000
• 0.225
• 20,995,000
• 0.226