- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時瑞聲花旗四七沽A
- 0.026-0.006 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.032
- 24.550
- 500,000
- 55.624
- 250,000
- 0.032
- 250,000
- 0.031
- 24/04/2024
- 0.035
- 24.150
- 1,250,000
- 54.926
- 625,000
- 0.036
- 625,000
- 0.039
- 23/04/2024
- 0.039
- 24.100
- 700,000
- 56.308
- 350,000
- 0.040
- 350,000
- 0.041
- 22/04/2024
- 0.045
- 23.450
- 1,795,000
- 55.384
- 1,315,000
- 0.043
- 480,000
- 0.044
- 19/04/2024
- 0.042
- 23.750
- 25,165,000
- 54.792
- 12,085,000
- 0.040
- 12,840,000
- 0.041
- 18/04/2024
- 0.027
- 25.500
- 200,000
- 55.166
- 200,000
- 0.027
- 17/04/2024
- 0.035
- 24.850
- 1,100,000
- 56.199
- 550,000
- 0.034
- 550,000
- 0.033
- 16/04/2024
- 0.036
- 24.750
- 2,350,000
- 55.966
- 1,175,000
- 0.036
- 1,175,000
- 0.036
- 15/04/2024
- 0.031
- 25.100
- 1,750,000
- 54.802
- 875,000
- 0.031
- 875,000
- 0.031
- 12/04/2024
- 0.028
- 25.700
- 250,000
- 54.921
- 125,000
- 0.027
- 125,000
- 0.027
- 11/04/2024
- 0.031
- 25.650
- 0
- 55.999
- 10/04/2024
- 0.031
- 25.400
- 30,000
- 54.750
- 30,000
- 0.025
- 09/04/2024
- 0.024
- 26.450
- 20,000
- 54.798
- 20,000
- 0.023
- 08/04/2024
- 0.030
- 25.850
- 0
- 55.519
- 05/04/2024
- 0.032
- 25.700
- 0
- 55.191
- 03/04/2024
- 0.035
- 25.250
- 0
- 54.350
- 02/04/2024
- 0.032
- 25.650
- 200,000
- 54.327
- 200,000
- 0.032
- 28/03/2024
- 0.030
- 26.250
- 300,000
- 54.458
- 300,000
- 0.030
- 27/03/2024
- 0.043
- 24.850
- 310,000
- 54.582
- 310,000
- 0.043
- 26/03/2024
- 0.050
- 24.250
- 50,000
- 54.452
- 50,000
- 0.050