• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.022
• 66.750
• 245,000
• 58.499
• 245,000
• 0.022

• 10/12/2025
• 0.023
• 67.150
• 600,000
• 58.284
• 60,000
• 0.022
• 540,000
• 0.022

• 09/12/2025
• 0.024
• 66.650
• 0
• 59.506

• 08/12/2025
• 0.027
• 68.250
• 1,500,000
• 58.578
• 1,500,000
• 0.027

• 05/12/2025
• 0.029
• 69.200
• 5,890,000
• 57.500
• 3,850,000
• 0.030
• 2,040,000
• 0.029

• 04/12/2025
• 0.026
• 67.500
• 2,420,000
• 58.184
• 400,000
• 0.024
• 2,020,000
• 0.024

• 03/12/2025
• 0.026
• 67.400
• 155,000
• 58.102
• 50,000
• 0.026
• 105,000
• 0.026

• 02/12/2025
• 0.031
• 68.950
• 4,880,000
• 58.200
• 2,280,000
• 0.036
• 2,550,000
• 0.032

• 01/12/2025
• 0.029
• 68.350
• 2,170,000
• 57.814
• 2,170,000
• 0.031

• 28/11/2025
• 0.031
• 67.800
• 850,000
• 59.069
• 50,000
• 0.031
• 800,000
• 0.032

• 27/11/2025
• 0.034
• 68.400
• 2,915,000
• 59.464
• 1,900,000
• 0.037
• 1,015,000
• 0.034

• 26/11/2025
• 0.035
• 68.650
• 895,000
• 59.343
• 340,000
• 0.039
• 555,000
• 0.039

• 25/11/2025
• 0.042
• 70.650
• 3,205,000
• 59.133
• 1,255,000
• 0.040
• 1,950,000
• 0.040

• 24/11/2025
• 0.035
• 68.550
• 3,215,000
• 58.942
• 2,995,000
• 0.030
• 220,000
• 0.031

• 21/11/2025
• 0.025
• 64.000
• 2,570,000
• 59.822
• 1,690,000
• 0.025
• 880,000
• 0.022

• 20/11/2025
• 0.026
• 64.950
• 4,335,000
• 58.752
• 2,510,000
• 0.029
• 1,825,000
• 0.026

• 19/11/2025
• 0.025
• 63.500
• 31,285,000
• 60.147
• 14,800,000
• 0.026
• 16,485,000
• 0.026

• 18/11/2025
• 0.028
• 64.650
• 3,175,000
• 59.909
• 780,000
• 0.028
• 2,395,000
• 0.028

• 17/11/2025
• 0.035
• 66.800
• 142,015,000
• 60.093
• 70,075,000
• 0.035
• 71,890,000
• 0.035

• 14/11/2025
• 0.036
• 67.100
• 119,650,000
• 59.471
• 58,920,000
• 0.037
• 60,730,000
• 0.037