• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.113
• 74.500
• 950,000
• 51.349

• 19/01/2026
• 0.099
• 77.000
• 2,050,000
• 51.633
• 1,025,000
• 0.094
• 1,025,000
• 0.094

• 16/01/2026
• 0.090
• 79.200
• 2,850,000
• 52.070
• 1,425,000
• 0.093
• 1,425,000
• 0.093

• 15/01/2026
• 0.100
• 77.350
• 1,650,000
• 51.827
• 825,000
• 0.110
• 825,000
• 0.110

• 14/01/2026
• 0.114
• 75.950
• 3,000,000
• 53.430
• 1,500,000
• 0.115
• 1,500,000
• 0.115

• 13/01/2026
• 0.125
• 74.450
• 1,300,000
• 53.759
• 650,000
• 0.123
• 650,000
• 0.122

• 12/01/2026
• 0.122
• 75.300
• 1,200,000
• 54.358
• 600,000
• 0.129
• 600,000
• 0.128

• 09/01/2026
• 0.130
• 74.400
• 1,450,000
• 54.424
• 725,000
• 0.129
• 725,000
• 0.129

• 08/01/2026
• 0.126
• 74.950
• 300,000
• 54.118
• 150,000
• 0.120
• 150,000
• 0.115

• 07/01/2026
• 0.130
• 74.700
• 400,000
• 54.649
• 200,000
• 0.128
• 200,000
• 0.125

• 06/01/2026
• 0.125
• 75.600
• 900,000
• 54.642
• 450,000
• 0.113
• 450,000
• 0.115

• 05/01/2026
• 0.123
• 76.500
• 550,000
• 55.552
• 275,000
• 0.120
• 275,000
• 0.116

• 02/01/2026
• 0.131
• 75.100
• 1,650,000
• 54.734
• 825,000
• 0.136
• 825,000
• 0.135

• 31/12/2025
• 0.155
• 71.450
• 375,000
• 53.871
• 325,000
• 0.149
• 50,000
• 0.146

• 30/12/2025
• 0.149
• 72.500
• 575,000
• 54.309
• 150,000
• 0.150
• 425,000
• 0.150

• 29/12/2025
• 0.169
• 69.550
• 0
• 53.316

• 24/12/2025
• 0.160
• 71.050
• 50,000
• 53.325
• 50,000
• 0.161

• 23/12/2025
• 0.174
• 68.900
• 100,000
• 52.301
• 50,000
• 0.167
• 50,000
• 0.165

• 22/12/2025
• 0.175
• 68.900
• 500,000
• 52.432
• 250,000
• 0.180
• 250,000
• 0.180

• 19/12/2025
• 0.213
• 65.050
• 0
• 52.895