• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.200
• 61.500
• 3,200,000
• 49.113
• 625,000
• 0.193
• 1,125,000
• 0.194

• 04/03/2026
• 0.209
• 61.250
• 1,525,000
• 51.557
• 575,000
• 0.204
• 400,000
• 0.202

• 03/03/2026
• 0.198
• 62.550
• 875,000
• 53.554
• 200,000
• 0.201
• 325,000
• 0.205

• 02/03/2026
• 0.168
• 64.600
• 100,000
• 50.465
• 50,000
• 0.164
• 50,000
• 0.164

• 27/02/2026
• 0.137
• 68.000
• 450,000
• 50.979
• 225,000
• 0.136
• 225,000
• 0.135

• 26/02/2026
• 0.137
• 67.600
• 1,250,000
• 49.242
• 625,000
• 0.128
• 625,000
• 0.128

• 25/02/2026
• 0.122
• 69.850
• 2,200,000
• 50.913
• 1,100,000
• 0.121
• 1,100,000
• 0.121

• 24/02/2026
• 0.127
• 69.400
• 4,500,000
• 51.123
• 2,250,000
• 0.128
• 2,250,000
• 0.128

• 23/02/2026
• 0.117
• 71.100
• 5,300,000
• 52.322
• 2,650,000
• 0.118
• 2,650,000
• 0.119

• 20/02/2026
• 0.142
• 67.700
• 2,475,000
• 49.928
• 1,050,000
• 0.137
• 1,050,000
• 0.139

• 16/02/2026
• 0.127
• 69.900
• 2,450,000
• 50.535
• 1,150,000
• 0.129
• 1,150,000
• 0.131

• 13/02/2026
• 0.126
• 70.350
• 4,300,000
• 50.754
• 2,000,000
• 0.126
• 2,000,000
• 0.127

• 12/02/2026
• 0.130
• 69.800
• 3,900,000
• 50.321
• 1,650,000
• 0.130
• 1,650,000
• 0.129

• 11/02/2026
• 0.133
• 70.000
• 3,275,000
• 51.723
• 1,400,000
• 0.137
• 1,325,000
• 0.136

• 10/02/2026
• 0.118
• 71.550
• 3,625,000
• 50.513
• 1,550,000
• 0.123
• 1,525,000
• 0.123

• 09/02/2026
• 0.128
• 70.350
• 4,125,000
• 50.468
• 1,550,000
• 0.134
• 1,625,000
• 0.135

• 06/02/2026
• 0.153
• 67.600
• 10,975,000
• 50.153
• 4,125,000
• 0.158
• 3,950,000
• 0.157

• 05/02/2026
• 0.155
• 67.450
• 16,975,000
• 50.139
• 3,700,000
• 0.168
• 3,475,000
• 0.168

• 04/02/2026
• 0.141
• 68.750
• 16,050,000
• 49.157
• 5,575,000
• 0.142
• 5,525,000
• 0.142

• 03/02/2026
• 0.129
• 70.450
• 31,025,000
• 49.778
• 10,400,000
• 0.125
• 10,625,000
• 0.123