- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時比迪麥銀四八購A
- 0.047+0.003 (+6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.044
- 230.800
- 0
- 42.278
- 03/06/2024
- 0.044
- 230.600
- 3,900,000
- 42.140
- 1,950,000
- 0.048
- 1,950,000
- 0.048
- 31/05/2024
- 0.030
- 219.600
- 600,000
- 42.895
- 300,000
- 0.035
- 300,000
- 0.036
- 30/05/2024
- 0.032
- 219.400
- 1,300,000
- 43.585
- 650,000
- 0.034
- 650,000
- 0.034
- 29/05/2024
- 0.031
- 217.600
- 1,800,000
- 43.986
- 900,000
- 0.031
- 900,000
- 0.031
- 28/05/2024
- 0.021
- 206.600
- 0
- 45.396
- 27/05/2024
- 0.021
- 207.000
- 0
- 44.910
- 24/05/2024
- 0.024
- 208.000
- 0
- 45.130
- 23/05/2024
- 0.024
- 211.600
- 0
- 42.861
- 22/05/2024
- 0.028
- 214.200
- 2,600,000
- 42.976
- 1,300,000
- 0.031
- 1,300,000
- 0.032
- 21/05/2024
- 0.032
- 217.000
- 7,700,000
- 42.848
- 3,850,000
- 0.035
- 3,850,000
- 0.035
- 20/05/2024
- 0.049
- 227.000
- 3,400,000
- 42.621
- 1,700,000
- 0.050
- 1,700,000
- 0.050
- 17/05/2024
- 0.044
- 222.600
- 2,300,000
- 42.988
- 1,150,000
- 0.046
- 1,150,000
- 0.046
- 16/05/2024
- 0.041
- 221.800
- 2,400,000
- 42.237
- 1,200,000
- 0.035
- 1,200,000
- 0.034
- 14/05/2024
- 0.042
- 223.000
- 3,000,000
- 41.458
- 1,500,000
- 0.044
- 1,500,000
- 0.043
- 13/05/2024
- 0.042
- 222.600
- 2,000,000
- 41.479
- 1,000,000
- 0.042
- 1,000,000
- 0.039
- 10/05/2024
- 0.045
- 223.400
- 3,000,000
- 41.362
- 1,500,000
- 0.042
- 1,500,000
- 0.042
- 09/05/2024
- 0.050
- 225.800
- 800,000
- 41.289
- 400,000
- 0.049
- 400,000
- 0.049
- 08/05/2024
- 0.047
- 223.000
- 2,400,000
- 41.807
- 1,350,000
- 0.050
- 1,050,000
- 0.050
- 07/05/2024
- 0.055
- 227.400
- 1,900,000
- 41.381
- 1,350,000
- 0.053
- 550,000
- 0.056