• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.058
• 82.300
• 60,555,000
• 54.394
• 21,715,000
• 0.054
• 21,520,000
• 0.054

• 27/01/2026
• 0.043
• 78.800
• 28,010,000
• 54.726
• 11,400,000
• 0.044
• 11,975,000
• 0.044

• 26/01/2026
• 0.044
• 78.600
• 11,435,000
• 55.240
• 2,355,000
• 0.044
• 3,670,000
• 0.043

• 23/01/2026
• 0.055
• 81.250
• 70,405,000
• 53.608
• 28,430,000
• 0.050
• 24,890,000
• 0.052

• 22/01/2026
• 0.046
• 79.100
• 39,060,000
• 53.774
• 18,560,000
• 0.046
• 12,585,000
• 0.046

• 21/01/2026
• 0.048
• 78.800
• 22,880,000
• 54.921
• 6,845,000
• 0.038
• 11,975,000
• 0.039

• 20/01/2026
• 0.038
• 76.050
• 21,750,000
• 55.269
• 8,580,000
• 0.038
• 8,960,000
• 0.039

• 19/01/2026
• 0.043
• 76.750
• 22,670,000
• 56.006
• 8,175,000
• 0.043
• 11,800,000
• 0.043

• 16/01/2026
• 0.050
• 78.350
• 24,755,000
• 55.039
• 8,370,000
• 0.050
• 13,095,000
• 0.050

• 15/01/2026
• 0.058
• 79.550
• 33,990,000
• 55.636
• 21,010,000
• 0.061
• 7,975,000
• 0.056

• 14/01/2026
• 0.065
• 81.950
• 75,395,000
• 53.174
• 22,720,000
• 0.066
• 8,035,000
• 0.063

• 13/01/2026
• 0.051
• 78.450
• 24,215,000
• 54.285
• 9,240,000
• 0.054
• 6,705,000
• 0.058

• 12/01/2026
• 0.060
• 80.250
• 93,525,000
• 54.047
• 31,985,000
• 0.051
• 52,820,000
• 0.055

• 09/01/2026
• 0.036
• 74.700
• 28,145,000
• 53.345
• 10,350,000
• 0.036
• 12,545,000
• 0.037

• 08/01/2026
• 0.031
• 71.900
• 10,120,000
• 55.465
• 4,215,000
• 0.029
• 4,945,000
• 0.031

• 07/01/2026
• 0.037
• 73.750
• 4,855,000
• 54.978
• 590,000
• 0.035
• 2,555,000
• 0.037

• 06/01/2026
• 0.042
• 75.500
• 19,525,000
• 53.911
• 11,090,000
• 0.045
• 4,650,000
• 0.044

• 05/01/2026
• 0.037
• 73.600
• 14,650,000
• 54.710
• 7,445,000
• 0.039
• 1,905,000
• 0.038

• 02/01/2026
• 0.018
• 66.250
• 3,765,000
• 55.164
• 3,060,000
• 0.018
• 490,000
• 0.017

• 31/12/2025
• 0.015
• 63.950
• 1,605,000
• 55.958
• 520,000
• 0.015
• 715,000
• 0.015