- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里中銀四九購A
- 0.050-0.010 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.060
- 74.500
- 0
- 34.294
- 12/06/2024
- 0.060
- 74.150
- 0
- 38.656
- 11/06/2024
- 0.065
- 74.830
- 0
- 34.819
- 07/06/2024
- 0.070
- 75.480
- 0
- 34.171
- 06/06/2024
- 0.070
- 75.480
- 0
- 34.005
- 05/06/2024
- 0.069
- 75.330
- 0
- 33.885
- 04/06/2024
- 0.068
- 74.780
- 40,000
- 34.656
- 03/06/2024
- 0.071
- 75.030
- 0
- 34.835
- 31/05/2024
- 0.068
- 73.280
- 750,000
- 37.402
- 30/05/2024
- 0.073
- 74.680
- 40,000
- 35.597
- 29/05/2024
- 0.076
- 75.180
- 150,000
- 35.179
- 28/05/2024
- 0.097
- 77.930
- 0
- 34.385
- 27/05/2024
- 0.094
- 77.630
- 100,000
- 34.150
- 24/05/2024
- 0.086
- 76.530
- 100,000
- 34.136
- 23/05/2024
- 0.090
- 77.030
- 1,000,000
- 33.901
- 22/05/2024
- 0.137
- 81.380
- 5,050,000
- 34.860
- 5,000,000
- 0.142
- 21/05/2024
- 0.155
- 82.780
- 350,000
- 35.404
- 20/05/2024
- 0.164
- 83.730
- 0
- 34.692
- 17/05/2024
- 0.172
- 84.080
- 1,925,000
- 35.188
- 16/05/2024
- 0.106
- 78.080
- 230,000
- 30.658