• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.236
• 105.800
• 61,795,000
• 74.967
• 30,785,000
• 0.231
• 30,735,000
• 0.230

• 20/01/2026
• 0.198
• 100.600
• 64,765,000
• 76.437
• 29,715,000
• 0.197
• 34,885,000
• 0.197

• 19/01/2026
• 0.221
• 102.600
• 23,120,000
• 77.421
• 11,605,000
• 0.230
• 11,435,000
• 0.230

• 16/01/2026
• 0.250
• 106.800
• 33,280,000
• 74.103
• 16,640,000
• 0.225
• 16,570,000
• 0.225

• 15/01/2026
• 0.204
• 99.450
• 63,130,000
• 78.280
• 27,460,000
• 0.180
• 35,290,000
• 0.180

• 14/01/2026
• 0.170
• 93.550
• 76,565,000
• 81.127
• 37,300,000
• 0.173
• 39,175,000
• 0.173

• 13/01/2026
• 0.146
• 89.700
• 15,520,000
• 81.678
• 7,745,000
• 0.155
• 7,630,000
• 0.155

• 12/01/2026
• 0.159
• 91.550
• 24,250,000
• 81.279
• 12,060,000
• 0.159
• 11,985,000
• 0.160

• 09/01/2026
• 0.162
• 91.250
• 13,385,000
• 81.515
• 6,900,000
• 0.166
• 6,405,000
• 0.167

• 08/01/2026
• 0.172
• 91.650
• 57,155,000
• 82.987
• 28,405,000
• 0.179
• 28,650,000
• 0.179

• 07/01/2026
• 0.152
• 89.300
• 51,965,000
• 81.815
• 25,900,000
• 0.138
• 25,965,000
• 0.138

• 06/01/2026
• 0.127
• 85.050
• 21,955,000
• 82.397
• 10,970,000
• 0.133
• 10,985,000
• 0.132

• 05/01/2026
• 0.112
• 84.000
• 17,450,000
• 79.437
• 9,175,000
• 0.107
• 8,175,000
• 0.106

• 02/01/2026
• 0.096
• 81.300
• 33,395,000
• 78.141
• 16,775,000
• 0.092
• 16,500,000
• 0.090

• 31/12/2025
• 0.069
• 74.300
• 8,020,000
• 79.966
• 4,050,000
• 0.074
• 3,970,000
• 0.073

• 30/12/2025
• 0.073
• 75.250
• 15,800,000
• 79.511
• 7,860,000
• 0.070
• 7,940,000
• 0.070

• 29/12/2025
• 0.065
• 72.450
• 4,950,000
• 80.833
• 2,750,000
• 0.066
• 2,100,000
• 0.066

• 24/12/2025
• 0.063
• 71.450
• 1,425,000
• 80.074
• 585,000
• 0.070
• 840,000
• 0.070

• 23/12/2025
• 0.060
• 70.300
• 1,715,000
• 80.408
• 850,000
• 0.065
• 850,000
• 0.067

• 22/12/2025
• 0.066
• 71.250
• 6,580,000
• 80.978
• 3,490,000
• 0.066
• 3,090,000
• 0.067