• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.146
• 82.300
• 1,630,000
• 54.063

• 27/01/2026
• 0.166
• 78.800
• 400,000
• 52.196
• 275,000
• 0.170

• 26/01/2026
• 0.171
• 78.600
• 1,720,000
• 52.951
• 820,000
• 0.173
• 215,000
• 0.179

• 23/01/2026
• 0.151
• 81.250
• 3,950,000
• 52.439
• 1,600,000
• 0.156
• 1,800,000
• 0.154

• 22/01/2026
• 0.167
• 79.100
• 8,455,000
• 52.186
• 2,775,000
• 0.173
• 2,340,000
• 0.172

• 21/01/2026
• 0.170
• 78.800
• 6,865,000
• 52.172
• 1,715,000
• 0.179
• 1,575,000
• 0.179

• 20/01/2026
• 0.194
• 76.050
• 71,010,000
• 52.240
• 33,230,000
• 0.190
• 33,585,000
• 0.189

• 19/01/2026
• 0.191
• 76.750
• 2,450,000
• 52.911
• 620,000
• 0.193
• 470,000
• 0.195

• 16/01/2026
• 0.180
• 78.350
• 3,730,000
• 53.003
• 1,940,000
• 0.183
• 1,300,000
• 0.186

• 15/01/2026
• 0.170
• 79.550
• 6,200,000
• 52.686
• 2,300,000
• 0.173
• 1,200,000
• 0.168

• 14/01/2026
• 0.158
• 81.950
• 92,345,000
• 54.025
• 42,920,000
• 0.157
• 44,790,000
• 0.156

• 13/01/2026
• 0.180
• 78.450
• 105,915,000
• 52.812
• 50,295,000
• 0.164
• 48,920,000
• 0.164

• 12/01/2026
• 0.166
• 80.250
• 81,575,000
• 52.630
• 37,290,000
• 0.186
• 40,085,000
• 0.185

• 09/01/2026
• 0.212
• 74.700
• 7,335,000
• 52.060
• 3,635,000
• 0.211
• 3,550,000
• 0.211

• 08/01/2026
• 0.239
• 71.900
• 750,000
• 51.883
• 320,000
• 0.244
• 410,000
• 0.241

• 07/01/2026
• 0.221
• 73.750
• 915,000
• 51.766
• 475,000
• 0.225
• 390,000
• 0.227

• 06/01/2026
• 0.206
• 75.500
• 1,310,000
• 51.811
• 585,000
• 0.196
• 615,000
• 0.196

• 05/01/2026
• 0.222
• 73.600
• 2,125,000
• 51.233
• 925,000
• 0.235
• 1,125,000
• 0.239

• 02/01/2026
• 0.305
• 66.250
• 9,290,000
• 51.826
• 4,470,000
• 0.309
• 4,470,000
• 0.309

• 31/12/2025
• 0.330
• 63.950
• 2,705,000
• 50.381
• 1,415,000
• 0.330
• 1,290,000
• 0.328