- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指摩通四五購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.036
- 17,763.030
- 5,120,000
- 22.420
- 29/04/2024
- 0.036
- 17,746.910
- 46,170,000
- 22.350
- 18,650,000
- 0.040
- 4,260,000
- 0.045
- 26/04/2024
- 0.036
- 17,651.150
- 40,390,000
- 22.970
- 13,320,000
- 0.034
- 2,960,000
- 0.036
- 25/04/2024
- 0.020
- 17,284.540
- 11,510,000
- 21.934
- 100,000
- 0.024
- 110,000
- 0.021
- 24/04/2024
- 0.019
- 17,201.270
- 40,120,000
- 22.317
- 220,000
- 0.017
- 270,000
- 0.020
- 23/04/2024
- 0.010
- 16,828.930
- 21,460,000
- 21.822
- 2,260,000
- 0.010
- 12,100,000
- 0.011
- 22/04/2024
- 0.010
- 16,511.690
- 0
- 25.047
- 19/04/2024
- 0.010
- 16,224.140
- 0
- 27.139
- 18/04/2024
- 0.010
- 16,385.870
- 12,060,000
- 25.141
- 17/04/2024
- 0.010
- 16,251.840
- 0
- 26.226
- 16/04/2024
- 0.010
- 16,248.970
- 7,910,000
- 25.933
- 3,900,000
- 0.010
- 15/04/2024
- 0.012
- 16,600.460
- 10,750,000
- 23.276
- 3,000,000
- 0.011
- 3,840,000
- 0.011
- 12/04/2024
- 0.015
- 16,721.690
- 15,330,000
- 22.810
- 9,930,000
- 0.018
- 11/04/2024
- 0.026
- 17,095.030
- 17,340,000
- 22.950
- 11,620,000
- 0.024
- 1,530,000
- 0.027
- 10/04/2024
- 0.028
- 17,139.170
- 37,430,000
- 22.928
- 32,600,000
- 0.028
- 200,000
- 0.028
- 09/04/2024
- 0.020
- 16,828.070
- 8,640,000
- 23.232
- 960,000
- 0.024
- 3,790,000
- 0.023
- 08/04/2024
- 0.019
- 16,732.850
- 11,460,000
- 23.610
- 700,000
- 0.021
- 6,020,000
- 0.019
- 05/04/2024
- 0.019
- 16,723.920
- 14,330,000
- 23.052
- 1,600,000
- 0.019
- 3,120,000
- 0.016
- 03/04/2024
- 0.019
- 16,725.100
- 28,010,000
- 22.618
- 22,690,000
- 0.023
- 02/04/2024
- 0.026
- 16,931.520
- 45,500,000
- 22.896
- 34,880,000
- 0.027