- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時美團摩通四七購D
- 0.044-0.015 (-25.424%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.059
- 116.700
- 11,495,000
- 45.760
- 7,345,000
- 0.050
- 3,060,000
- 0.053
- 12/06/2024
- 0.044
- 112.600
- 7,100,000
- 47.415
- 2,555,000
- 0.052
- 2,715,000
- 0.049
- 11/06/2024
- 0.060
- 115.300
- 89,775,000
- 47.901
- 73,820,000
- 0.049
- 6,355,000
- 0.054
- 07/06/2024
- 0.048
- 110.400
- 4,605,000
- 50.493
- 06/06/2024
- 0.065
- 112.700
- 60,885,000
- 52.154
- 6,515,000
- 0.067
- 33,570,000
- 0.061
- 05/06/2024
- 0.061
- 112.600
- 42,915,000
- 50.359
- 9,365,000
- 0.067
- 21,885,000
- 0.063
- 04/06/2024
- 0.068
- 113.500
- 717,420,000
- 50.589
- 334,385,000
- 0.053
- 357,935,000
- 0.054
- 03/06/2024
- 0.047
- 109.000
- 18,380,000
- 50.525
- 8,175,000
- 0.047
- 4,760,000
- 0.047
- 31/05/2024
- 0.034
- 105.100
- 39,770,000
- 49.940
- 18,785,000
- 0.048
- 11,360,000
- 0.047
- 30/05/2024
- 0.050
- 108.900
- 26,620,000
- 49.992
- 4,960,000
- 0.058
- 17,210,000
- 0.057
- 29/05/2024
- 0.070
- 112.700
- 112,730,000
- 49.899
- 49,230,000
- 0.069
- 56,780,000
- 0.069
- 28/05/2024
- 0.104
- 119.000
- 12,165,000
- 47.467
- 2,950,000
- 0.109
- 3,570,000
- 0.116
- 27/05/2024
- 0.107
- 118.700
- 12,235,000
- 48.479
- 5,345,000
- 0.098
- 4,915,000
- 0.101
- 24/05/2024
- 0.091
- 116.300
- 18,330,000
- 47.479
- 7,810,000
- 0.098
- 4,370,000
- 0.091
- 23/05/2024
- 0.117
- 119.500
- 14,675,000
- 47.876
- 2,970,000
- 0.120
- 8,430,000
- 0.123
- 22/05/2024
- 0.132
- 120.600
- 7,390,000
- 49.068
- 220,000
- 0.135
- 2,450,000
- 0.145
- 21/05/2024
- 0.147
- 121.400
- 16,705,000
- 50.788
- 5,015,000
- 0.151
- 5,510,000
- 0.152
- 20/05/2024
- 0.171
- 124.000
- 26,190,000
- 50.532
- 11,155,000
- 0.169
- 11,525,000
- 0.167
- 17/05/2024
- 0.189
- 125.000
- 21,620,000
- 51.296
- 2,335,000
- 0.211
- 6,890,000
- 0.212
- 16/05/2024
- 0.195
- 125.600
- 75,085,000
- 50.926
- 31,155,000
- 0.192
- 28,755,000
- 0.191