- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時阿里法巴五六購A
- 0.119+0.013 (+12.264%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.106
- 73.000
- 290,000
- 37.544
- 290,000
- 0.109
- 24/04/2024
- 0.103
- 72.500
- 4,630,000
- 37.400
- 4,430,000
- 0.101
- 23/04/2024
- 0.092
- 69.800
- 1,980,000
- 38.234
- 240,000
- 0.090
- 1,690,000
- 0.088
- 22/04/2024
- 0.085
- 68.450
- 1,500,000
- 38.093
- 260,000
- 0.084
- 910,000
- 0.088
- 19/04/2024
- 0.076
- 66.700
- 420,000
- 37.704
- 60,000
- 0.074
- 360,000
- 0.074
- 18/04/2024
- 0.081
- 67.900
- 40,000
- 37.419
- 40,000
- 0.082
- 17/04/2024
- 0.082
- 68.000
- 1,360,000
- 37.544
- 1,360,000
- 0.081
- 16/04/2024
- 0.085
- 68.450
- 2,610,000
- 37.738
- 20,000
- 0.085
- 2,590,000
- 0.086
- 15/04/2024
- 0.094
- 70.400
- 11,020,000
- 37.406
- 190,000
- 0.094
- 10,650,000
- 0.095
- 12/04/2024
- 0.103
- 71.650
- 8,570,000
- 38.034
- 140,000
- 0.105
- 8,380,000
- 0.106
- 11/04/2024
- 0.117
- 74.200
- 1,900,000
- 37.934
- 710,000
- 0.111
- 1,130,000
- 0.112
- 10/04/2024
- 0.114
- 73.950
- 4,480,000
- 37.379
- 2,570,000
- 0.110
- 1,890,000
- 0.108
- 09/04/2024
- 0.096
- 70.500
- 1,200,000
- 37.574
- 400,000
- 0.096
- 750,000
- 0.096
- 08/04/2024
- 0.095
- 70.400
- 1,110,000
- 37.363
- 610,000
- 0.092
- 500,000
- 0.090
- 05/04/2024
- 0.093
- 70.050
- 730,000
- 37.143
- 320,000
- 0.092
- 410,000
- 0.092
- 03/04/2024
- 0.094
- 70.350
- 1,630,000
- 36.859
- 760,000
- 0.098
- 820,000
- 0.097
- 02/04/2024
- 0.097
- 71.000
- 2,650,000
- 36.581
- 1,300,000
- 0.098
- 1,250,000
- 0.096
- 28/03/2024
- 0.096
- 70.250
- 1,500,000
- 37.273
- 850,000
- 0.093
- 450,000
- 0.093
- 27/03/2024
- 0.087
- 68.800
- 1,890,000
- 36.693
- 340,000
- 0.089
- 1,550,000
- 0.088
- 26/03/2024
- 0.095
- 70.300
- 800,000
- 36.934
- 380,000
- 0.094
- 400,000
- 0.095