• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.240
• 34.020
• 7,730,000
• 63.245
• 3,840,000
• 0.251
• 3,830,000
• 0.253

• 03/12/2025
• 0.219
• 33.660
• 46,440,000
• 61.799
• 23,200,000
• 0.221
• 23,240,000
• 0.220

• 02/12/2025
• 0.214
• 33.300
• 31,650,000
• 62.282
• 16,150,000
• 0.209
• 15,500,000
• 0.208

• 01/12/2025
• 0.214
• 33.800
• 97,180,000
• 60.081
• 48,990,000
• 0.207
• 46,630,000
• 0.206

• 28/11/2025
• 0.152
• 30.680
• 28,830,000
• 62.854
• 14,560,000
• 0.154
• 14,270,000
• 0.153

• 27/11/2025
• 0.150
• 30.540
• 47,270,000
• 62.872
• 23,830,000
• 0.160
• 23,440,000
• 0.160

• 26/11/2025
• 0.147
• 30.260
• 25,570,000
• 63.265
• 12,510,000
• 0.150
• 12,600,000
• 0.151

• 25/11/2025
• 0.141
• 30.080
• 38,530,000
• 62.652
• 18,820,000
• 0.153
• 19,710,000
• 0.153

• 24/11/2025
• 0.139
• 29.720
• 21,940,000
• 63.495
• 10,830,000
• 0.139
• 11,110,000
• 0.138

• 21/11/2025
• 0.138
• 29.240
• 9,830,000
• 64.559
• 4,950,000
• 0.140
• 4,700,000
• 0.141

• 20/11/2025
• 0.159
• 30.400
• 16,750,000
• 63.275
• 8,410,000
• 0.168
• 8,340,000
• 0.167

• 19/11/2025
• 0.158
• 30.300
• 19,930,000
• 63.308
• 9,890,000
• 0.158
• 10,020,000
• 0.158

• 18/11/2025
• 0.150
• 29.880
• 40,070,000
• 63.423
• 19,430,000
• 0.162
• 20,550,000
• 0.162

• 17/11/2025
• 0.177
• 30.940
• 9,890,000
• 63.239
• 4,950,000
• 0.176
• 4,940,000
• 0.176

• 14/11/2025
• 0.194
• 31.760
• 38,610,000
• 61.886
• 19,250,000
• 0.207
• 19,260,000
• 0.207

• 13/11/2025
• 0.222
• 32.860
• 48,040,000
• 61.111
• 23,910,000
• 0.223
• 22,990,000
• 0.222

• 12/11/2025
• 0.197
• 31.880
• 50,480,000
• 61.457
• 25,270,000
• 0.199
• 25,110,000
• 0.199

• 11/11/2025
• 0.199
• 31.940
• 24,270,000
• 61.260
• 11,580,000
• 0.204
• 12,550,000
• 0.203

• 10/11/2025
• 0.204
• 32.020
• 50,770,000
• 61.430
• 25,440,000
• 0.198
• 25,300,000
• 0.198

• 07/11/2025
• 0.193
• 31.660
• 52,400,000
• 60.801
• 26,130,000
• 0.192
• 26,170,000
• 0.192