- 即時美團國君四九購A
- 0.4100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.410
- 119.000
- 0
- 50.590
- 27/05/2024
- 0.410
- 118.700
- 5,000
- 51.220
- 5,000
- 0.390
- 24/05/2024
- 0.390
- 116.300
- 10,000
- 53.110
- 10,000
- 0.395
- 23/05/2024
- 0.420
- 119.500
- 35,000
- 50.056
- 35,000
- 0.414
- 22/05/2024
- 0.455
- 120.600
- 10,000
- 53.766
- 10,000
- 0.475
- 21/05/2024
- 0.450
- 121.400
- 20,000
- 50.347
- 20,000
- 0.445
- 20/05/2024
- 0.490
- 124.000
- 35,000
- 50.511
- 35,000
- 0.488
- 17/05/2024
- 0.510
- 125.000
- 20,000
- 50.893
- 20,000
- 0.513
- 16/05/2024
- 0.510
- 125.600
- 100,000
- 48.793
- 100,000
- 0.490
- 14/05/2024
- 0.480
- 121.900
- 10,000
- 53.408
- 5,000
- 0.500
- 5,000
- 0.480
- 13/05/2024
- 0.470
- 122.300
- 0
- 50.066
- 10/05/2024
- 0.420
- 118.600
- 0
- 49.969
- 09/05/2024
- 0.420
- 117.900
- 5,000
- 51.612
- 5,000
- 0.420
- 08/05/2024
- 0.370
- 113.500
- 60,000
- 53.001
- 60,000
- 0.383
- 07/05/2024
- 0.390
- 115.500
- 110,000
- 51.635
- 50,000
- 0.418
- 06/05/2024
- 0.455
- 120.300
- 2,530,000
- 51.279
- 2,505,000
- 0.415
- 03/05/2024
- 0.435
- 119.700
- 25,000
- 48.505
- 5,000
- 0.430
- 02/05/2024
- 0.435
- 119.100
- 10,000
- 49.901
- 30/04/2024
- 0.315
- 109.500
- 20,000
- 50.540
- 20,000
- 0.315
- 29/04/2024
- 0.350
- 111.400
- 0
- 52.488