• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.164
• 39.980
• 49,002,000
• 55.367
• 24,408,000
• 0.137
• 23,754,000
• 0.136

• 19/01/2026
• 0.144
• 39.320
• 29,264,000
• 54.701
• 14,428,000
• 0.150
• 14,610,000
• 0.151

• 16/01/2026
• 0.153
• 39.460
• 65,210,000
• 54.578
• 31,970,000
• 0.172
• 32,330,000
• 0.172

• 15/01/2026
• 0.173
• 40.000
• 78,204,000
• 55.011
• 38,664,000
• 0.185
• 39,002,000
• 0.183

• 14/01/2026
• 0.193
• 40.800
• 105,270,000
• 54.123
• 52,162,000
• 0.200
• 52,764,000
• 0.200

• 13/01/2026
• 0.180
• 40.220
• 45,706,000
• 54.416
• 22,766,000
• 0.183
• 22,674,000
• 0.182

• 12/01/2026
• 0.157
• 39.280
• 25,864,000
• 54.652
• 12,820,000
• 0.143
• 12,814,000
• 0.143

• 09/01/2026
• 0.135
• 38.260
• 31,908,000
• 54.423
• 15,938,000
• 0.141
• 15,532,000
• 0.141

• 08/01/2026
• 0.113
• 37.200
• 22,466,000
• 54.528
• 10,420,000
• 0.111
• 11,240,000
• 0.111

• 07/01/2026
• 0.132
• 37.920
• 48,292,000
• 54.693
• 24,124,000
• 0.144
• 23,962,000
• 0.144

• 06/01/2026
• 0.144
• 38.260
• 40,884,000
• 55.029
• 20,128,000
• 0.146
• 20,384,000
• 0.145

• 05/01/2026
• 0.107
• 36.620
• 13,376,000
• 54.829
• 6,600,000
• 0.098
• 6,676,000
• 0.098

• 02/01/2026
• 0.117
• 36.940
• 9,378,000
• 54.569
• 4,738,000
• 0.107
• 4,608,000
• 0.106

• 31/12/2025
• 0.098
• 35.660
• 2,634,000
• 55.335
• 1,266,000
• 0.110
• 1,300,000
• 0.109

• 30/12/2025
• 0.093
• 35.360
• 2,134,000
• 55.156
• 1,168,000
• 0.080
• 946,000
• 0.077

• 29/12/2025
• 0.075
• 34.120
• 634,000
• 55.571
• 196,000
• 0.100
• 438,000
• 0.087

• 24/12/2025
• 0.100
• 35.180
• 904,000
• 55.585
• 698,000
• 0.105
• 108,000
• 0.103

• 23/12/2025
• 0.096
• 34.840
• 866,000
• 55.755
• 96,000
• 0.111
• 770,000
• 0.095

• 22/12/2025
• 0.106
• 35.380
• 2,264,000
• 55.427
• 1,904,000
• 0.097
• 92,000
• 0.089

• 19/12/2025
• 0.078
• 33.600
• 2,206,000
• 55.466
• 1,098,000
• 0.073
• 1,108,000
• 0.073