• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.089
• 40.860
• 948,000
• 57.781
• 342,000
• 0.091
• 406,000
• 0.093

• 04/03/2026
• 0.115
• 41.940
• 610,000
• 57.181
• 86,000
• 0.102
• 518,000
• 0.108

• 03/03/2026
• 0.150
• 43.220
• 3,252,000
• 56.240
• 800,000
• 0.172
• 2,398,000
• 0.174

• 02/03/2026
• 0.255
• 46.040
• 21,816,000
• 55.671
• 10,912,000
• 0.201
• 10,418,000
• 0.196

• 27/02/2026
• 0.229
• 45.000
• 9,616,000
• 56.498
• 4,506,000
• 0.227
• 4,964,000
• 0.225

• 26/02/2026
• 0.211
• 44.480
• 5,988,000
• 56.221
• 2,978,000
• 0.219
• 3,010,000
• 0.220

• 25/02/2026
• 0.231
• 44.900
• 10,768,000
• 56.242
• 5,664,000
• 0.231
• 4,684,000
• 0.230

• 24/02/2026
• 0.204
• 44.020
• 4,640,000
• 56.647
• 2,090,000
• 0.198
• 2,402,000
• 0.199

• 23/02/2026
• 0.241
• 44.920
• 19,196,000
• 56.498
• 9,640,000
• 0.247
• 8,414,000
• 0.246

• 20/02/2026
• 0.176
• 42.640
• 1,678,000
• 57.588
• 628,000
• 0.191
• 812,000
• 0.188

• 16/02/2026
• 0.207
• 43.520
• 2,976,000
• 55.714
• 1,440,000
• 0.209
• 516,000
• 0.206

• 13/02/2026
• 0.157
• 41.580
• 179,250,000
• 56.336
• 88,610,000
• 0.184
• 89,762,000
• 0.184

• 12/02/2026
• 0.285
• 45.020
• 7,572,000
• 56.634
• 3,738,000
• 0.281
• 3,678,000
• 0.279

• 11/02/2026
• 0.232
• 43.520
• 20,892,000
• 57.082
• 10,506,000
• 0.240
• 9,828,000
• 0.237

• 10/02/2026
• 0.196
• 42.320
• 2,384,000
• 57.545
• 1,168,000
• 0.184
• 694,000
• 0.192

• 09/02/2026
• 0.165
• 41.280
• 54,284,000
• 57.338
• 26,992,000
• 0.149
• 26,154,000
• 0.148

• 06/02/2026
• 0.116
• 39.100
• 52,872,000
• 57.485
• 26,488,000
• 0.118
• 25,728,000
• 0.119

• 05/02/2026
• 0.122
• 39.660
• 43,600,000
• 55.689
• 19,808,000
• 0.117
• 22,010,000
• 0.116

• 04/02/2026
• 0.187
• 41.640
• 67,402,000
• 56.927
• 32,880,000
• 0.177
• 33,506,000
• 0.177

• 03/02/2026
• 0.179
• 41.360
• 27,786,000
• 56.604
• 13,900,000
• 0.155
• 13,190,000
• 0.154