• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.073
• 98.400
• 1,577,000
• 41.868
• 791,000
• 0.078
• 551,000
• 0.077

• 03/12/2025
• 0.073
• 98.150
• 631,000
• 41.377
• 431,000
• 0.073
• 200,000
• 0.072

• 02/12/2025
• 0.062
• 100.100
• 6,021,000
• 41.576
• 2,234,000
• 0.062
• 2,550,000
• 0.060

• 01/12/2025
• 0.080
• 97.950
• 30,935,000
• 41.782
• 14,969,000
• 0.073
• 15,866,000
• 0.073

• 28/11/2025
• 0.082
• 97.500
• 32,607,000
• 40.936
• 15,683,000
• 0.090
• 16,893,000
• 0.089

• 27/11/2025
• 0.095
• 97.000
• 7,454,000
• 41.853
• 3,727,000
• 0.092
• 3,727,000
• 0.094

• 26/11/2025
• 0.089
• 98.350
• 15,695,000
• 42.353
• 7,097,000
• 0.087
• 7,500,000
• 0.086

• 25/11/2025
• 0.108
• 95.750
• 13,545,000
• 41.684
• 6,622,000
• 0.111
• 6,923,000
• 0.110

• 24/11/2025
• 0.116
• 94.850
• 23,549,000
• 41.339
• 11,422,000
• 0.119
• 11,664,000
• 0.119

• 21/11/2025
• 0.160
• 92.750
• 63,463,000
• 42.613
• 32,444,000
• 0.150
• 31,019,000
• 0.150

• 20/11/2025
• 0.127
• 95.200
• 25,869,000
• 42.140
• 12,863,000
• 0.133
• 12,884,000
• 0.133

• 19/11/2025
• 0.122
• 96.050
• 45,142,000
• 42.390
• 22,072,000
• 0.127
• 22,801,000
• 0.126

• 18/11/2025
• 0.123
• 96.900
• 19,558,000
• 43.287
• 10,185,000
• 0.121
• 8,969,000
• 0.120

• 17/11/2025
• 0.104
• 100.700
• 33,838,000
• 44.933
• 16,807,000
• 0.104
• 17,003,000
• 0.104

• 14/11/2025
• 0.110
• 100.600
• 15,814,000
• 44.942
• 8,238,000
• 0.104
• 7,391,000
• 0.104

• 13/11/2025
• 0.096
• 102.800
• 18,823,000
• 45.201
• 8,262,000
• 0.103
• 10,378,000
• 0.105

• 12/11/2025
• 0.121
• 100.500
• 11,380,000
• 45.682
• 5,768,000
• 0.123
• 5,602,000
• 0.123

• 11/11/2025
• 0.110
• 101.300
• 9,181,000
• 45.090
• 4,007,000
• 0.110
• 5,158,000
• 0.111

• 10/11/2025
• 0.107
• 101.800
• 23,100,000
• 45.037
• 11,560,000
• 0.114
• 11,540,000
• 0.114

• 07/11/2025
• 0.136
• 97.900
• 12,080,000
• 43.699
• 6,050,000
• 0.135
• 6,012,000
• 0.135