- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時聯想匯豐四乙購A
- 0.127+0.006 (+4.959%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.121
- 10.160
- 10,000
- 52.598
- 10,000
- 0.116
- 10/05/2024
- 0.120
- 10.120
- 60,000
- 52.463
- 40,000
- 0.125
- 09/05/2024
- 0.131
- 10.220
- 3,480,000
- 53.276
- 1,760,000
- 0.117
- 1,680,000
- 0.112
- 08/05/2024
- 0.088
- 9.400
- 2,230,000
- 53.559
- 1,120,000
- 0.092
- 1,110,000
- 0.094
- 07/05/2024
- 0.091
- 9.450
- 10,000
- 53.547
- 10,000
- 0.089
- 06/05/2024
- 0.080
- 9.210
- 1,440,000
- 53.498
- 720,000
- 0.080
- 720,000
- 0.080
- 03/05/2024
- 0.078
- 9.170
- 0
- 53.062
- 02/05/2024
- 0.076
- 9.090
- 0
- 53.312
- 30/04/2024
- 0.070
- 8.930
- 10,000
- 53.318
- 10,000
- 0.068
- 29/04/2024
- 0.074
- 9.000
- 120,000
- 53.456
- 60,000
- 0.073
- 26/04/2024
- 0.077
- 9.030
- 160,000
- 53.499
- 110,000
- 0.076
- 25/04/2024
- 0.068
- 8.820
- 800,000
- 53.352
- 400,000
- 0.071
- 270,000
- 0.071
- 24/04/2024
- 0.062
- 8.650
- 930,000
- 53.422
- 450,000
- 0.063
- 480,000
- 0.060
- 23/04/2024
- 0.049
- 8.250
- 0
- 53.591
- 22/04/2024
- 0.047
- 8.120
- 50,000
- 54.186
- 50,000
- 0.047
- 19/04/2024
- 0.050
- 8.200
- 0
- 53.947
- 18/04/2024
- 0.051
- 8.200
- 0
- 54.142
- 17/04/2024
- 0.053
- 8.260
- 100,000
- 54.006
- 100,000
- 0.053
- 16/04/2024
- 0.053
- 8.230
- 100,000
- 54.189
- 100,000
- 0.049
- 15/04/2024
- 0.062
- 8.560
- 300,000
- 53.199
- 180,000
- 0.058
- 120,000
- 0.060