- 即時百威摩通四乙購A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.018
- 10.940
- 0
- 46.061
- 25/04/2024
- 0.016
- 10.720
- 0
- 46.161
- 24/04/2024
- 0.016
- 10.720
- 0
- 46.059
- 23/04/2024
- 0.015
- 10.540
- 100,000
- 46.427
- 100,000
- 0.014
- 22/04/2024
- 0.013
- 10.380
- 0
- 45.928
- 19/04/2024
- 0.010
- 10.040
- 0
- 45.370
- 18/04/2024
- 0.010
- 10.020
- 170,000
- 45.405
- 170,000
- 0.010
- 17/04/2024
- 0.014
- 9.880
- 0
- 49.632
- 16/04/2024
- 0.014
- 10.020
- 30,000
- 48.535
- 15/04/2024
- 0.016
- 10.300
- 0
- 47.945
- 12/04/2024
- 0.017
- 10.340
- 11,000
- 48.042
- 11,000
- 0.017
- 11/04/2024
- 0.020
- 10.760
- 0
- 46.912
- 10/04/2024
- 0.020
- 10.840
- 1,000,000
- 46.268
- 1,000,000
- 0.020
- 09/04/2024
- 0.021
- 10.940
- 0
- 46.060
- 08/04/2024
- 0.018
- 10.580
- 600,000
- 46.641
- 300,000
- 0.018
- 300,000
- 0.019
- 05/04/2024
- 0.027
- 11.220
- 0
- 46.848
- 03/04/2024
- 0.029
- 11.380
- 300,000
- 46.484
- 300,000
- 0.029
- 02/04/2024
- 0.033
- 11.620
- 200,000
- 46.430
- 200,000
- 0.034
- 28/03/2024
- 0.031
- 11.520
- 0
- 45.802
- 27/03/2024
- 0.030
- 11.460
- 274,000
- 45.684
- 24,000
- 0.030
- 250,000
- 0.032