• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/05/2024
• 0.285
• 18,868.710
• 860,000
• 510,000
• 0.290
• 350,000
• 0.285

• 22/05/2024
• 0.335
• 19,195.600
• 200,000
• 100,000
• 0.350
• 100,000
• 0.340

• 21/05/2024
• 0.335
• 19,220.620
• 1,970,000
• 1,770,000
• 0.337
• 100,000
• 0.358

• 20/05/2024
• 0.385
• 19,636.220
• 1,560,000
• 1,080,000
• 0.394
• 280,000
• 0.388

• 17/05/2024
• 0.385
• 19,553.610
• 2,290,000
• 1,370,000
• 0.370
• 420,000
• 0.386

• 16/05/2024
• 0.350
• 19,376.530
• 8,000,000
• 7,480,000
• 0.349
• 100,000
• 0.355

• 14/05/2024
• 0.320
• 19,073.710
• 610,000
• 12.294
• 260,000
• 0.322
• 250,000
• 0.318

• 13/05/2024
• 0.315
• 19,115.060
• 12,060,000
• 4,410,000
• 0.287
• 980,000
• 0.295

• 10/05/2024
• 0.305
• 18,963.680
• 6,440,000
• 14.096
• 1,350,000
• 0.297
• 3,270,000
• 0.284

• 09/05/2024
• 0.250
• 18,537.810
• 6,300,000
• 16.477
• 4,300,000
• 0.238
• 1,880,000
• 0.234

• 08/05/2024
• 0.220
• 18,313.860
• 17,840,000
• 16.094
• 13,190,000
• 0.239
• 3,320,000
• 0.244

• 07/05/2024
• 0.240
• 18,479.370
• 6,140,000
• 15.306
• 4,680,000
• 0.242
• 1,240,000
• 0.239

• 06/05/2024
• 0.255
• 18,578.300
• 6,350,000
• 15.896
• 4,930,000
• 0.241
• 1,400,000
• 0.241

• 03/05/2024
• 0.243
• 18,475.920
• 11,610,000
• 16.321
• 3,590,000
• 0.242
• 6,820,000
• 0.240

• 02/05/2024
• 0.212
• 18,207.130
• 11,230,000
• 17.292
• 8,410,000
• 0.190
• 2,310,000
• 0.192

• 30/04/2024
• 0.169
• 17,763.030
• 19,360,000
• 18.996
• 7,070,000
• 0.171
• 10,670,000
• 0.170

• 29/04/2024
• 0.169
• 17,746.910
• 849,290,000
• 19.276
• 421,150,000
• 0.172
• 425,800,000
• 0.172

• 26/04/2024
• 0.165
• 17,651.150
• 1,118,990,000
• 20.241
• 560,140,000
• 0.153
• 551,490,000
• 0.153

• 25/04/2024
• 0.126
• 17,284.540
• 374,020,000
• 19.346
• 185,040,000
• 0.123
• 186,150,000
• 0.123

• 24/04/2024
• 0.120
• 17,201.270
• 403,900,000
• 19.562
• 208,920,000
• 0.106
• 188,800,000
• 0.105