- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時比電星展四六購A
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.015
- 40.000
- 650,000
- 37.680
- 100,000
- 0.017
- 18/06/2024
- 0.030
- 39.750
- 2,885,000
- 47.637
- 17/06/2024
- 0.039
- 39.550
- 3,625,000
- 52.196
- 100,000
- 0.026
- 14/06/2024
- 0.012
- 37.200
- 980,000
- 48.818
- 100,000
- 0.010
- 13/06/2024
- 0.014
- 37.500
- 35,000
- 46.707
- 12/06/2024
- 0.044
- 36.100
- 205,000
- 75.195
- 11/06/2024
- 0.030
- 34.750
- 0
- 80.269
- 07/06/2024
- 0.036
- 34.959
- 0
- 69.880
- 06/06/2024
- 0.038
- 36.959
- 675,000
- 54.924
- 05/06/2024
- 0.043
- 36.159
- 1,330,000
- 61.647
- 04/06/2024
- 0.031
- 35.959
- 2,360,000
- 55.917
- 1,310,000
- 0.034
- 03/06/2024
- 0.034
- 35.659
- 4,030,000
- 58.239
- 170,000
- 0.038
- 635,000
- 0.034
- 31/05/2024
- 0.024
- 33.209
- 980,000
- 64.516
- 10,000
- 0.022
- 480,000
- 0.030
- 30/05/2024
- 0.034
- 34.159
- 525,000
- 63.275
- 215,000
- 0.031
- 15,000
- 0.036
- 29/05/2024
- 0.031
- 33.609
- 565,000
- 63.984
- 155,000
- 0.032
- 260,000
- 0.033
- 28/05/2024
- 0.041
- 34.159
- 1,380,000
- 64.499
- 400,000
- 0.043
- 350,000
- 0.047
- 27/05/2024
- 0.031
- 33.409
- 2,580,000
- 63.097
- 275,000
- 0.021
- 425,000
- 0.021
- 24/05/2024
- 0.027
- 32.409
- 805,000
- 63.742
- 10,000
- 0.024
- 15,000
- 0.029
- 23/05/2024
- 0.028
- 32.309
- 1,040,000
- 63.956
- 5,000
- 0.026
- 90,000
- 0.026
- 22/05/2024
- 0.036
- 33.459
- 1,805,000
- 60.693
- 145,000
- 0.041
- 10,000
- 0.047