- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時京物麥銀五一購A
- 0.320+0.045 (+16.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.275
- 9.800
- 127,500
- 60.412
- 127,500
- 0.263
- 14/05/2024
- 0.255
- 9.460
- 593,500
- 61.966
- 32,000
- 0.255
- 561,500
- 0.255
- 13/05/2024
- 0.228
- 9.180
- 519,000
- 61.462
- 5,000
- 0.208
- 514,000
- 0.224
- 10/05/2024
- 0.215
- 8.990
- 197,500
- 61.582
- 197,500
- 0.215
- 09/05/2024
- 0.207
- 8.940
- 0
- 60.801
- 08/05/2024
- 0.201
- 8.770
- 0
- 62.001
- 07/05/2024
- 0.216
- 8.980
- 50,500
- 61.497
- 50,500
- 0.217
- 06/05/2024
- 0.217
- 9.010
- 227,000
- 61.121
- 227,000
- 0.223
- 03/05/2024
- 0.235
- 9.160
- 25,000
- 61.604
- 12,500
- 0.235
- 12,500
- 0.238
- 02/05/2024
- 0.238
- 9.210
- 250,500
- 61.263
- 100,000
- 0.232
- 150,500
- 0.240
- 30/04/2024
- 0.187
- 8.550
- 200,000
- 61.626
- 100,000
- 0.193
- 100,000
- 0.192
- 29/04/2024
- 0.188
- 8.610
- 853,000
- 60.866
- 400,000
- 0.189
- 453,000
- 0.194
- 26/04/2024
- 0.185
- 8.500
- 500
- 61.466
- 500
- 0.185
- 25/04/2024
- 0.167
- 8.240
- 100,000
- 61.591
- 100,000
- 0.172
- 24/04/2024
- 0.159
- 8.160
- 0
- 61.045
- 23/04/2024
- 0.159
- 8.150
- 5,000
- 60.964
- 5,000
- 0.159
- 22/04/2024
- 0.141
- 7.870
- 0
- 61.066
- 19/04/2024
- 0.125
- 7.580
- 10,000
- 61.234
- 10,000
- 0.123
- 18/04/2024
- 0.132
- 7.690
- 0
- 61.141
- 17/04/2024
- 0.127
- 7.550
- 5,000
- 61.820
- 5,000
- 0.130