- 即時友邦法興五九購A
- 0.096-0.009 (-8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.105
- 59.850
- 2,600,000
- 33.906
- 1,140,000
- 0.112
- 1,460,000
- 0.113
- 31/05/2024
- 0.108
- 60.450
- 9,920,000
- 33.418
- 4,980,000
- 0.111
- 4,940,000
- 0.111
- 30/05/2024
- 0.105
- 59.800
- 66,450,000
- 33.809
- 32,940,000
- 0.111
- 33,510,000
- 0.111
- 29/05/2024
- 0.111
- 60.400
- 9,860,000
- 35.853
- 4,930,000
- 0.109
- 4,930,000
- 0.109
- 28/05/2024
- 0.112
- 60.459
- 9,700,000
- 34.081
- 4,720,000
- 0.110
- 4,840,000
- 0.110
- 27/05/2024
- 0.113
- 60.559
- 4,680,000
- 34.069
- 2,290,000
- 0.107
- 2,330,000
- 0.108
- 24/05/2024
- 0.101
- 59.259
- 74,170,000
- 33.653
- 37,440,000
- 0.108
- 36,380,000
- 0.108
- 23/05/2024
- 0.113
- 60.459
- 69,920,000
- 34.051
- 33,800,000
- 0.118
- 35,840,000
- 0.118
- 22/05/2024
- 0.118
- 61.109
- 77,190,000
- 33.920
- 38,070,000
- 0.120
- 37,820,000
- 0.120
- 21/05/2024
- 0.124
- 61.459
- 18,730,000
- 34.587
- 8,350,000
- 0.126
- 9,760,000
- 0.125
- 20/05/2024
- 0.147
- 63.959
- 3,090,000
- 34.588
- 860,000
- 0.150
- 1,780,000
- 0.152
- 17/05/2024
- 0.146
- 64.109
- 110,000
- 34.037
- 110,000
- 0.143
- 16/05/2024
- 0.128
- 62.009
- 1,560,000
- 34.220
- 1,160,000
- 0.132
- 210,000
- 0.123
- 14/05/2024
- 0.122
- 61.709
- 2,060,000
- 33.568
- 1,140,000
- 0.123
- 920,000
- 0.128
- 13/05/2024
- 0.133
- 63.209
- 3,540,000
- 33.108
- 1,640,000
- 0.132
- 1,900,000
- 0.130
- 10/05/2024
- 0.135
- 63.009
- 7,490,000
- 33.652
- 7,420,000
- 0.127
- 10,000
- 0.126
- 09/05/2024
- 0.118
- 61.609
- 11,550,000
- 32.793
- 11,550,000
- 0.111
- 08/05/2024
- 0.105
- 60.059
- 3,120,000
- 32.729
- 3,090,000
- 0.106
- 07/05/2024
- 0.105
- 60.059
- 1,580,000
- 32.669
- 1,230,000
- 0.104
- 06/05/2024
- 0.116
- 61.309
- 1,780,000
- 32.751
- 550,000
- 0.116
- 1,190,000
- 0.115