- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指花旗四六購C
- 0.290+0.030 (+11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.260
- 19,376.530
- 3,780,000
- 3,750,000
- 0.257
- 14/05/2024
- 0.227
- 19,073.710
- 10,000
- 18.604
- 10,000
- 0.230
- 13/05/2024
- 0.226
- 19,115.060
- 200,000
- 14.989
- 10/05/2024
- 0.212
- 18,963.680
- 500,000
- 18.186
- 09/05/2024
- 0.160
- 18,537.810
- 2,930,000
- 19.178
- 2,930,000
- 0.151
- 08/05/2024
- 0.133
- 18,313.860
- 4,990,000
- 18.725
- 4,990,000
- 0.136
- 07/05/2024
- 0.152
- 18,479.370
- 1,710,000
- 18.474
- 1,230,000
- 0.152
- 06/05/2024
- 0.164
- 18,578.300
- 6,350,000
- 18.310
- 5,050,000
- 0.156
- 03/05/2024
- 0.157
- 18,475.920
- 740,000
- 19.190
- 500,000
- 0.167
- 02/05/2024
- 0.129
- 18,207.130
- 7,440,000
- 19.512
- 5,440,000
- 0.113
- 30/04/2024
- 0.096
- 17,763.030
- 130,000
- 21.128
- 29/04/2024
- 0.098
- 17,746.910
- 280,000
- 21.673
- 26/04/2024
- 0.092
- 17,651.150
- 7,250,000
- 21.564
- 3,000,000
- 0.087
- 25/04/2024
- 0.063
- 17,284.540
- 3,060,000
- 20.805
- 2,080,000
- 0.060
- 50,000
- 0.074
- 24/04/2024
- 0.059
- 17,201.270
- 11,270,000
- 20.934
- 4,510,000
- 0.059
- 23/04/2024
- 0.043
- 16,828.930
- 34,020,000
- 21.659
- 13,880,000
- 0.040
- 14,560,000
- 0.039
- 22/04/2024
- 0.031
- 16,511.690
- 5,080,000
- 21.855
- 2,520,000
- 0.034
- 2,560,000
- 0.030
- 19/04/2024
- 0.025
- 16,224.140
- 27,210,000
- 22.454
- 14,010,000
- 0.025
- 11,690,000
- 0.023
- 18/04/2024
- 0.031
- 16,385.870
- 22,990,000
- 22.519
- 14,160,000
- 0.032
- 7,850,000
- 0.029
- 17/04/2024
- 0.029
- 16,251.840
- 3,280,000
- 23.119
- 880,000
- 0.029
- 840,000
- 0.028