- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐法巴五四購A
- 0.740-0.030 (-3.896%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.770
- 69.500
- 0
- 21.092
- 21/05/2024
- 0.740
- 68.600
- 0
- 22.632
- 20/05/2024
- 0.740
- 68.850
- 0
- 21.852
- 17/05/2024
- 0.740
- 68.550
- 44,000
- 22.557
- 12,000
- 0.720
- 32,000
- 0.710
- 16/05/2024
- 0.820
- 70.100
- 12,000
- 21.367
- 12,000
- 0.800
- 14/05/2024
- 0.760
- 68.950
- 0
- 22.166
- 13/05/2024
- 0.700
- 68.100
- 0
- 21.945
- 10/05/2024
- 0.700
- 68.000
- 0
- 22.065
- 09/05/2024
- 0.700
- 67.700
- 0
- 29.015
- 08/05/2024
- 0.710
- 67.926
- 24,000
- 26.522
- 12,000
- 0.700
- 12,000
- 0.710
- 07/05/2024
- 0.660
- 67.276
- 0
- 25.918
- 06/05/2024
- 0.640
- 66.776
- 212,000
- 26.209
- 200,000
- 0.660
- 12,000
- 0.640
- 03/05/2024
- 0.660
- 66.926
- 0
- 26.532
- 02/05/2024
- 0.650
- 66.826
- 1,080,000
- 26.292
- 660,000
- 0.620
- 420,000
- 0.633
- 30/04/2024
- 0.520
- 64.576
- 7,248,000
- 22.253
- 3,408,000
- 0.489
- 3,840,000
- 0.474
- 29/04/2024
- 0.455
- 63.126
- 1,512,000
- 22.613
- 756,000
- 0.447
- 756,000
- 0.449
- 26/04/2024
- 0.425
- 62.526
- 0
- 22.434
- 25/04/2024
- 0.415
- 62.326
- 240,000
- 22.365
- 120,000
- 0.401
- 120,000
- 0.403
- 24/04/2024
- 0.410
- 62.276
- 32,000
- 22.205
- 16,000
- 0.425
- 16,000
- 0.425
- 23/04/2024
- 0.400
- 61.826
- 128,000
- 22.466
- 112,000
- 0.404
- 16,000
- 0.400