- 即時快手法巴四七購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 51.250
- 0
- 83.228
- 12/06/2024
- 0.010
- 52.000
- 0
- 78.559
- 11/06/2024
- 0.010
- 51.650
- 0
- 77.939
- 07/06/2024
- 0.010
- 52.300
- 0
- 69.573
- 06/06/2024
- 0.015
- 54.050
- 0
- 67.382
- 05/06/2024
- 0.015
- 54.900
- 0
- 63.529
- 04/06/2024
- 0.015
- 55.750
- 0
- 59.852
- 03/06/2024
- 0.015
- 56.100
- 561,000
- 57.805
- 160,000
- 0.015
- 31/05/2024
- 0.014
- 55.450
- 532,000
- 56.185
- 83,000
- 0.019
- 201,000
- 0.021
- 30/05/2024
- 0.015
- 55.600
- 767,000
- 55.602
- 54,000
- 0.015
- 29/05/2024
- 0.016
- 55.150
- 2,313,000
- 56.662
- 630,000
- 0.015
- 600,000
- 0.021
- 28/05/2024
- 0.024
- 56.550
- 5,442,000
- 56.322
- 3,730,000
- 0.022
- 750,000
- 0.024
- 27/05/2024
- 0.030
- 56.850
- 7,433,000
- 57.315
- 2,663,000
- 0.023
- 4,650,000
- 0.030
- 24/05/2024
- 0.030
- 56.650
- 7,602,000
- 55.626
- 4,937,000
- 0.034
- 1,968,000
- 0.033
- 23/05/2024
- 0.059
- 59.150
- 10,712,000
- 56.817
- 4,915,000
- 0.051
- 5,553,000
- 0.052
- 22/05/2024
- 0.059
- 58.150
- 7,966,000
- 59.092
- 722,000
- 0.069
- 7,164,000
- 0.072
- 21/05/2024
- 0.057
- 56.900
- 905,000
- 61.580
- 25,000
- 0.083
- 797,000
- 0.067
- 20/05/2024
- 0.091
- 59.150
- 1,567,000
- 62.052
- 57,000
- 0.088
- 1,510,000
- 0.091
- 17/05/2024
- 0.094
- 58.200
- 1,857,000
- 63.501
- 1,300,000
- 0.117
- 557,000
- 0.097
- 16/05/2024
- 0.099
- 58.150
- 620,000
- 63.973
- 120,000
- 0.086
- 500,000
- 0.102