- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時平安摩通四六購C
- 0.103+0.041 (+66.129%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.062
- 38.000
- 23,185,000
- 42.750
- 9,375,000
- 0.048
- 11,395,000
- 0.043
- 30/04/2024
- 0.030
- 35.950
- 13,220,000
- 42.240
- 10,610,000
- 0.032
- 825,000
- 0.032
- 29/04/2024
- 0.040
- 36.600
- 19,995,000
- 42.266
- 9,835,000
- 0.042
- 6,905,000
- 0.048
- 26/04/2024
- 0.032
- 35.800
- 25,890,000
- 42.030
- 13,960,000
- 0.029
- 9,980,000
- 0.032
- 25/04/2024
- 0.024
- 35.250
- 6,875,000
- 40.909
- 220,000
- 0.025
- 2,855,000
- 0.018
- 24/04/2024
- 0.019
- 34.400
- 7,300,000
- 41.808
- 155,000
- 0.011
- 6,170,000
- 0.017
- 23/04/2024
- 0.012
- 33.000
- 2,540,000
- 42.930
- 22/04/2024
- 0.010
- 32.050
- 1,190,000
- 44.754
- 19/04/2024
- 0.010
- 31.150
- 0
- 47.097
- 18/04/2024
- 0.010
- 31.400
- 8,870,000
- 45.742
- 17/04/2024
- 0.010
- 30.150
- 50,000
- 50.233
- 16/04/2024
- 0.010
- 29.900
- 0
- 50.811
- 15/04/2024
- 0.010
- 30.350
- 0
- 48.657
- 12/04/2024
- 0.010
- 30.650
- 1,080,000
- 46.418
- 11/04/2024
- 0.013
- 32.500
- 225,000
- 41.383
- 100,000
- 0.012
- 10/04/2024
- 0.013
- 32.550
- 1,235,000
- 40.894
- 715,000
- 0.013
- 09/04/2024
- 0.014
- 32.350
- 400,000
- 41.949
- 200,000
- 0.013
- 08/04/2024
- 0.017
- 32.550
- 660,000
- 42.611
- 460,000
- 0.017
- 05/04/2024
- 0.018
- 32.900
- 6,215,000
- 40.940
- 2,845,000
- 0.021
- 3,125,000
- 0.018
- 03/04/2024
- 0.025
- 33.600
- 12,910,000
- 40.867
- 5,440,000
- 0.029
- 7,290,000
- 0.025