- 即時信光摩通五九購A
- 0.2700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.270
- 5.570
- 790,000
- 62.862
- 390,000
- 0.249
- 380,000
- 0.248
- 26/04/2024
- 0.240
- 5.300
- 780,000
- 63.074
- 360,000
- 0.236
- 420,000
- 0.234
- 25/04/2024
- 0.228
- 5.230
- 930,000
- 62.122
- 480,000
- 0.244
- 440,000
- 0.245
- 24/04/2024
- 0.226
- 5.190
- 1,460,000
- 62.619
- 680,000
- 0.225
- 740,000
- 0.223
- 23/04/2024
- 0.222
- 5.160
- 370,000
- 62.240
- 170,000
- 0.236
- 200,000
- 0.235
- 22/04/2024
- 0.236
- 5.260
- 440,000
- 62.756
- 230,000
- 0.241
- 210,000
- 0.243
- 19/04/2024
- 0.238
- 5.280
- 1,860,000
- 62.480
- 890,000
- 0.235
- 960,000
- 0.234
- 18/04/2024
- 0.255
- 5.430
- 0
- 62.291
- 17/04/2024
- 0.250
- 5.400
- 630,000
- 61.908
- 310,000
- 0.247
- 310,000
- 0.244
- 16/04/2024
- 0.280
- 5.600
- 0
- 63.075
- 15/04/2024
- 0.320
- 5.910
- 0
- 63.223
- 12/04/2024
- 0.340
- 6.070
- 0
- 62.853
- 11/04/2024
- 0.365
- 6.280
- 160,000
- 62.204
- 160,000
- 0.365
- 10/04/2024
- 0.385
- 6.400
- 70,000
- 62.860
- 70,000
- 0.380
- 09/04/2024
- 0.400
- 6.500
- 0
- 63.031
- 08/04/2024
- 0.365
- 6.170
- 0
- 64.911
- 05/04/2024
- 0.390
- 6.420
- 120,000
- 62.950
- 120,000
- 0.390
- 03/04/2024
- 0.365
- 6.140
- 60,000
- 65.352
- 60,000
- 0.365
- 02/04/2024
- 0.385
- 6.320
- 50,000
- 64.315
- 50,000
- 0.395
- 28/03/2024
- 0.345
- 6.060
- 0
- 62.960