• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/12/2025
• 0.069
• 25,976.790
• 38,140,000
• 19.973
• 12,200,000
• 0.065
• 23,860,000
• 0.064

• 11/12/2025
• 0.055
• 25,530.510
• 41,680,000
• 20.702
• 20,430,000
• 0.058
• 19,650,000
• 0.057

• 10/12/2025
• 0.057
• 25,540.780
• 29,940,000
• 20.862
• 15,340,000
• 0.052
• 14,380,000
• 0.051

• 09/12/2025
• 0.053
• 25,434.230
• 24,010,000
• 20.783
• 11,120,000
• 0.060
• 11,820,000
• 0.057

• 08/12/2025
• 0.070
• 25,765.360
• 30,490,000
• 21.236
• 13,520,000
• 0.077
• 14,550,000
• 0.077

• 05/12/2025
• 0.086
• 26,085.080
• 15,110,000
• 20.995
• 6,830,000
• 0.079
• 7,740,000
• 0.080

• 04/12/2025
• 0.080
• 25,935.900
• 31,800,000
• 21.099
• 13,260,000
• 0.077
• 17,740,000
• 0.076

• 03/12/2025
• 0.072
• 25,760.730
• 22,320,000
• 20.988
• 10,830,000
• 0.076
• 11,360,000
• 0.077

• 02/12/2025
• 0.088
• 26,095.050
• 14,620,000
• 20.758
• 7,320,000
• 0.091
• 6,670,000
• 0.091

• 01/12/2025
• 0.086
• 26,033.260
• 27,780,000
• 20.822
• 13,760,000
• 0.087
• 12,560,000
• 0.087

• 28/11/2025
• 0.084
• 25,858.890
• 5,150,000
• 21.457
• 2,460,000
• 0.086
• 2,650,000
• 0.084

• 27/11/2025
• 0.088
• 25,945.930
• 22,170,000
• 21.300
• 12,370,000
• 0.091
• 9,800,000
• 0.089

• 26/11/2025
• 0.092
• 25,928.080
• 30,520,000
• 21.902
• 13,090,000
• 0.096
• 17,080,000
• 0.098

• 25/11/2025
• 0.098
• 25,894.550
• 7,890,000
• 22.770
• 5,160,000
• 0.097
• 2,730,000
• 0.091

• 24/11/2025
• 0.085
• 25,716.500
• 20,520,000
• 22.067
• 9,940,000
• 0.083
• 10,000,000
• 0.083

• 21/11/2025
• 0.070
• 25,220.020
• 26,890,000
• 22.722
• 14,080,000
• 0.077
• 12,200,000
• 0.076

• 20/11/2025
• 0.097
• 25,835.570
• 30,790,000
• 22.466
• 13,010,000
• 0.100
• 17,550,000
• 0.100

• 19/11/2025
• 0.106
• 25,830.650
• 13,580,000
• 23.642
• 7,050,000
• 0.106
• 6,370,000
• 0.105

• 18/11/2025
• 0.110
• 25,930.030
• 26,830,000
• 23.274
• 12,790,000
• 0.113
• 14,040,000
• 0.112

• 17/11/2025
• 0.134
• 26,384.280
• 19,310,000
• 22.874
• 9,060,000
• 0.138
• 10,250,000
• 0.138