• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.153
• 27,826.910
• 21,930,000
• 22.084
• 12,600,000
• 0.112
• 5,000,000
• 0.129

• 27/01/2026
• 0.084
• 27,126.950
• 50,930,000
• 19.371
• 18,080,000
• 0.081
• 32,020,000
• 0.077

• 26/01/2026
• 0.061
• 26,765.520
• 15,180,000
• 19.188
• 11,740,000
• 0.062
• 3,440,000
• 0.061

• 23/01/2026
• 0.062
• 26,749.510
• 44,940,000
• 18.775
• 18,690,000
• 0.066
• 26,250,000
• 0.066

• 22/01/2026
• 0.058
• 26,629.960
• 17,930,000
• 19.116
• 9,450,000
• 0.057
• 7,080,000
• 0.056

• 21/01/2026
• 0.060
• 26,585.060
• 29,950,000
• 19.837
• 16,400,000
• 0.055
• 10,850,000
• 0.056

• 20/01/2026
• 0.055
• 26,487.510
• 70,730,000
• 19.591
• 32,510,000
• 0.058
• 36,520,000
• 0.058

• 19/01/2026
• 0.063
• 26,563.900
• 880,000
• 20.196

• 16/01/2026
• 0.081
• 26,844.960
• 4,310,000
• 19.763

• 15/01/2026
• 0.094
• 26,923.620
• 290,000
• 21.065

• 14/01/2026
• 0.100
• 26,999.810
• 5,990,000
• 21.000
• 2,670,000
• 0.109

• 13/01/2026
• 0.089
• 26,848.470
• 8,590,000
• 20.541
• 3,260,000
• 0.103
• 340,000
• 0.088

• 12/01/2026
• 0.076
• 26,608.480
• 9,260,000
• 20.638
• 3,190,000
• 0.065
• 5,270,000
• 0.067

• 09/01/2026
• 0.056
• 26,231.790
• 7,290,000
• 19.924
• 1,460,000
• 0.056
• 5,830,000
• 0.055

• 08/01/2026
• 0.057
• 26,149.310
• 6,450,000
• 20.693
• 2,930,000
• 0.055
• 2,210,000
• 0.055

• 07/01/2026
• 0.073
• 26,458.950
• 24,930,000
• 20.579
• 10,230,000
• 0.076
• 14,610,000
• 0.074

• 06/01/2026
• 0.092
• 26,710.450
• 36,450,000
• 21.245
• 18,340,000
• 0.096
• 16,460,000
• 0.096

• 05/01/2026
• 0.072
• 26,347.240
• 9,120,000
• 21.158
• 5,160,000
• 0.073
• 3,910,000
• 0.073

• 02/01/2026
• 0.073
• 26,338.470
• 18,310,000
• 20.887
• 10,990,000
• 0.064
• 6,870,000
• 0.068

• 31/12/2025
• 0.041
• 25,630.540
• 6,830,000
• 20.264
• 3,090,000
• 0.043
• 3,740,000
• 0.043