- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團瑞銀四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 108.900
- 0
- 50.249
- 29/05/2024
- 0.010
- 112.700
- 0
- 58.152
- 28/05/2024
- 0.010
- 119.000
- 0
- 70.294
- 27/05/2024
- 0.010
- 118.700
- 70,000
- 67.476
- 24/05/2024
- 0.010
- 116.300
- 0
- 57.380
- 23/05/2024
- 0.010
- 119.500
- 0
- 61.929
- 22/05/2024
- 0.010
- 120.600
- 0
- 62.399
- 21/05/2024
- 0.010
- 121.400
- 0
- 62.325
- 20/05/2024
- 0.010
- 124.000
- 0
- 65.181
- 17/05/2024
- 0.010
- 125.000
- 0
- 62.856
- 16/05/2024
- 0.010
- 125.600
- 0
- 62.565
- 14/05/2024
- 0.010
- 121.900
- 0
- 55.164
- 13/05/2024
- 0.011
- 122.300
- 11,055,000
- 56.041
- 5,160,000
- 0.010
- 800,000
- 0.013
- 10/05/2024
- 0.014
- 118.600
- 5,585,000
- 51.272
- 555,000
- 0.015
- 1,475,000
- 0.017
- 09/05/2024
- 0.017
- 117.900
- 39,230,000
- 52.140
- 12,300,000
- 0.019
- 24,340,000
- 0.018
- 08/05/2024
- 0.027
- 113.500
- 23,410,000
- 51.465
- 13,225,000
- 0.024
- 8,065,000
- 0.021
- 07/05/2024
- 0.025
- 115.500
- 14,100,000
- 52.870
- 11,230,000
- 0.023
- 1,280,000
- 0.022
- 06/05/2024
- 0.019
- 120.300
- 12,860,000
- 55.181
- 5,100,000
- 0.021
- 5,895,000
- 0.021
- 03/05/2024
- 0.021
- 119.700
- 29,055,000
- 53.796
- 14,860,000
- 0.023
- 11,280,000
- 0.025
- 02/05/2024
- 0.024
- 119.100
- 35,720,000
- 54.409
- 4,775,000
- 0.025
- 27,590,000
- 0.025