- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時平安法興四六購D
- 0.033-0.011 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.044
- 36.600
- 7,375,000
- 41.896
- 3,535,000
- 0.044
- 2,375,000
- 0.047
- 26/04/2024
- 0.035
- 35.800
- 18,255,000
- 41.563
- 7,950,000
- 0.033
- 4,890,000
- 0.033
- 25/04/2024
- 0.029
- 35.250
- 9,180,000
- 41.455
- 2,915,000
- 0.029
- 5,170,000
- 0.029
- 24/04/2024
- 0.022
- 34.400
- 4,100,000
- 41.779
- 3,675,000
- 0.021
- 425,000
- 0.022
- 23/04/2024
- 0.016
- 33.000
- 1,430,000
- 43.997
- 1,130,000
- 0.013
- 300,000
- 0.016
- 22/04/2024
- 0.011
- 32.050
- 985,000
- 44.041
- 900,000
- 0.013
- 85,000
- 0.014
- 19/04/2024
- 0.010
- 31.150
- 0
- 45.599
- 18/04/2024
- 0.010
- 31.400
- 1,220,000
- 44.307
- 320,000
- 0.010
- 900,000
- 0.011
- 17/04/2024
- 0.011
- 30.150
- 0
- 49.535
- 16/04/2024
- 0.011
- 29.900
- 0
- 50.127
- 15/04/2024
- 0.011
- 30.350
- 0
- 48.027
- 12/04/2024
- 0.011
- 30.650
- 410,000
- 45.876
- 310,000
- 0.011
- 100,000
- 0.013
- 11/04/2024
- 0.014
- 32.500
- 1,210,000
- 40.808
- 600,000
- 0.013
- 610,000
- 0.015
- 10/04/2024
- 0.015
- 32.550
- 2,030,000
- 40.919
- 210,000
- 0.015
- 1,820,000
- 0.017
- 09/04/2024
- 0.016
- 32.350
- 1,515,000
- 41.924
- 315,000
- 0.018
- 1,200,000
- 0.018
- 08/04/2024
- 0.019
- 32.550
- 1,445,000
- 42.456
- 100,000
- 0.021
- 1,345,000
- 0.020
- 05/04/2024
- 0.023
- 32.900
- 8,270,000
- 42.136
- 3,300,000
- 0.022
- 4,970,000
- 0.022
- 03/04/2024
- 0.030
- 33.600
- 3,030,000
- 41.670
- 1,450,000
- 0.034
- 1,580,000
- 0.034
- 02/04/2024
- 0.035
- 33.900
- 2,910,000
- 41.922
- 1,845,000
- 0.035
- 1,015,000
- 0.037
- 28/03/2024
- 0.030
- 33.050
- 2,395,000
- 42.167
- 1,090,000
- 0.030
- 1,305,000
- 0.028